成交	17.30	昨收	16.70
漲跌	0.60	開盤	17.00
漲跌幅	3.59%	最高	17.40
買進	17.30	最低	16.85
賣出	17.35	單量	1
漲停價	18.35	總量	1871
跌停價	15.05	昨量	3343

委買價	委買量	委賣價	委賣量
17.30	12	17.35	31
17.25	39	17.40	76
17.20	26	17.45	49
17.15	24	17.50	61
17.10	39	17.55	5

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	60
13:29	17.35	17.35	17.35	17.35	0
13:28	17.35	17.35	17.35	17.35	0
13:27	17.35	17.35	17.35	17.35	0
13:26	17.35	17.35	17.35	17.35	0
13:25	17.35	17.35	17.35	17.35	0
13:24	17.35	17.35	17.35	17.35	0
13:23	17.35	17.35	17.35	17.35	4
13:22	17.35	17.35	17.35	17.35	5
13:21	17.35	17.35	17.35	17.35	6
13:20	17.35	17.3	17.35	17.3	20
13:19	17.35	17.35	17.35	17.35	0
13:18	17.35	17.35	17.35	17.35	3
13:17	17.35	17.3	17.35	17.3	17
13:16	17.35	17.35	17.35	17.35	5
13:15	17.35	17.35	17.35	17.35	47
13:14	17.35	17.35	17.35	17.35	2
13:13	17.35	17.35	17.35	17.35	19
13:12	17.35	17.35	17.35	17.35	2
13:11	17.3	17.3	17.3	17.3	6
13:10	17.3	17.3	17.3	17.3	13
13:09	17.3	17.3	17.3	17.3	0
13:08	17.3	17.3	17.3	17.3	3
13:07	17.35	17.3	17.35	17.3	11
13:06	17.3	17.3	17.3	17.3	2
13:05	17.3	17.3	17.3	17.3	2
13:04	17.35	17.35	17.35	17.35	2
13:03	17.35	17.35	17.35	17.35	0
13:02	17.35	17.35	17.35	17.35	4
13:01	17.25	17.3	17.3	17.25	3
13:00	17.3	17.3	17.3	17.3	0
12:59	17.3	17.3	17.3	17.3	1
12:58	17.3	17.3	17.3	17.3	49
12:57	17.3	17.3	17.3	17.3	0
12:56	17.3	17.3	17.3	17.3	0
12:55	17.3	17.3	17.3	17.3	0
12:54	17.3	17.3	17.3	17.3	1
12:53	17.3	17.3	17.3	17.3	1
12:52	17.3	17.3	17.3	17.3	0
12:51	17.3	17.3	17.3	17.3	20
12:50	17.3	17.3	17.3	17.3	0
12:49	17.3	17.3	17.3	17.3	1
12:48	17.3	17.2	17.3	17.2	2
12:47	17.2	17.2	17.2	17.2	5
12:46	17.25	17.25	17.25	17.25	1
12:45	17.3	17.3	17.3	17.3	0
12:44	17.3	17.3	17.3	17.3	3
12:43	17.3	17.3	17.3	17.3	1
12:42	17.3	17.3	17.3	17.3	0
12:41	17.3	17.3	17.3	17.3	2
12:40	17.25	17.25	17.25	17.25	0
12:39	17.25	17.25	17.25	17.25	0
12:38	17.25	17.25	17.25	17.25	4
12:37	17.3	17.3	17.3	17.3	0
12:36	17.3	17.3	17.3	17.3	17
12:35	17.3	17.3	17.3	17.3	0
12:34	17.3	17.3	17.3	17.3	18
12:33	17.25	17.25	17.25	17.25	10
12:32	17.25	17.25	17.25	17.25	1
12:31	17.25	17.25	17.25	17.25	0
12:30	17.25	17.25	17.25	17.25	3
12:29	17.25	17.25	17.25	17.25	1
12:28	17.25	17.25	17.25	17.25	0
12:27	17.25	17.25	17.25	17.25	7
12:26	17.25	17.25	17.25	17.25	0
12:25	17.25	17.25	17.25	17.25	0
12:24	17.25	17.25	17.25	17.25	0
12:23	17.25	17.25	17.25	17.25	0
12:22	17.25	17.25	17.25	17.25	0
12:21	17.25	17.25	17.25	17.25	0
12:20	17.25	17.25	17.25	17.25	0
12:19	17.25	17.25	17.25	17.25	0
12:18	17.25	17.25	17.25	17.25	0
12:17	17.25	17.25	17.25	17.25	0
12:16	17.25	17.25	17.25	17.25	2
12:15	17.25	17.25	17.25	17.25	0
12:14	17.25	17.25	17.25	17.25	0
12:13	17.25	17.25	17.25	17.25	15
12:12	17.25	17.25	17.25	17.25	0
12:11	17.25	17.25	17.25	17.25	0
12:10	17.25	17.25	17.25	17.25	0
12:09	17.25	17.25	17.25	17.25	1
12:08	17.3	17.25	17.3	17.25	11
12:07	17.25	17.25	17.25	17.25	0
12:06	17.25	17.25	17.25	17.25	0
12:05	17.25	17.25	17.25	17.25	2
12:04	17.3	17.3	17.3	17.3	0
12:03	17.3	17.3	17.3	17.3	0
12:02	17.3	17.3	17.3	17.3	25
12:01	17.3	17.3	17.3	17.3	0
12:00	17.3	17.3	17.3	17.3	5
11:59	17.35	17.35	17.35	17.35	0
11:58	17.35	17.35	17.35	17.35	0
11:57	17.35	17.35	17.35	17.35	0
11:56	17.35	17.35	17.35	17.35	5
11:55	17.3	17.3	17.3	17.3	1
11:54	17.3	17.3	17.3	17.3	5
11:53	17.3	17.3	17.3	17.3	11
11:52	17.35	17.35	17.35	17.35	0
11:51	17.35	17.35	17.35	17.35	0
11:50	17.35	17.35	17.35	17.35	0
11:49	17.35	17.35	17.35	17.35	1
11:48	17.35	17.35	17.35	17.35	0
11:47	17.35	17.35	17.35	17.35	0
11:46	17.35	17.35	17.35	17.35	4
11:45	17.4	17.35	17.4	17.35	3
11:44	17.35	17.35	17.35	17.35	5
11:43	17.35	17.35	17.35	17.35	2
11:42	17.4	17.35	17.4	17.35	6
11:41	17.35	17.35	17.35	17.35	6
11:40	17.35	17.35	17.35	17.35	0
11:39	17.35	17.35	17.35	17.35	0
11:38	17.35	17.35	17.35	17.35	0
11:37	17.35	17.35	17.35	17.35	1
11:36	17.35	17.35	17.35	17.35	2
11:35	17.4	17.4	17.4	17.4	0
11:34	17.4	17.4	17.4	17.4	2
11:33	17.4	17.4	17.4	17.4	1
11:32	17.4	17.4	17.4	17.4	4
11:31	17.4	17.4	17.4	17.4	0
11:30	17.4	17.4	17.4	17.4	0
11:29	17.4	17.4	17.4	17.4	0
11:28	17.4	17.4	17.4	17.4	0
11:27	17.4	17.35	17.4	17.35	8
11:26	17.4	17.4	17.4	17.4	0
11:25	17.4	17.4	17.4	17.4	0
11:24	17.4	17.4	17.4	17.4	0
11:23	17.4	17.4	17.4	17.4	2
11:22	17.35	17.35	17.35	17.35	17
11:21	17.35	17.35	17.35	17.35	0
11:20	17.35	17.35	17.35	17.35	6
11:19	17.35	17.35	17.35	17.35	0
11:18	17.35	17.35	17.35	17.35	2
11:17	17.35	17.35	17.35	17.35	2
11:16	17.35	17.35	17.35	17.35	11
11:15	17.35	17.35	17.35	17.35	26
11:14	17.35	17.35	17.35	17.35	1
11:13	17.35	17.35	17.35	17.35	0
11:12	17.35	17.3	17.35	17.3	27
11:11	17.35	17.35	17.35	17.35	0
11:10	17.35	17.35	17.35	17.35	0
11:09	17.35	17.35	17.35	17.35	0
11:08	17.35	17.35	17.35	17.35	0
11:07	17.35	17.35	17.35	17.35	3
11:06	17.35	17.35	17.35	17.35	1
11:05	17.35	17.35	17.35	17.35	3
11:04	17.35	17.35	17.35	17.35	0
11:03	17.35	17.35	17.35	17.35	5
11:02	17.3	17.3	17.3	17.3	0
11:01	17.3	17.3	17.3	17.3	0
11:00	17.3	17.3	17.3	17.3	12
10:59	17.3	17.3	17.3	17.3	1
10:58	17.35	17.35	17.35	17.35	9
10:57	17.4	17.4	17.4	17.4	3
10:56	17.35	17.35	17.35	17.35	14
10:55	17.35	17.35	17.35	17.35	3
10:54	17.35	17.35	17.35	17.35	13
10:53	17.3	17.3	17.3	17.3	0
10:52	17.3	17.3	17.3	17.3	1
10:51	17.35	17.35	17.35	17.35	15
10:50	17.2	17.2	17.2	17.2	0
10:49	17.2	17.35	17.35	17.2	45
10:48	17.3	17.3	17.3	17.3	16
10:47	17.35	17.3	17.35	17.3	11
10:46	17.35	17.35	17.35	17.35	5
10:45	17.3	17.3	17.35	17.3	29
10:44	17.3	17.35	17.35	17.3	14
10:43	17.4	17.4	17.4	17.4	50
10:42	17.3	17.25	17.3	17.25	62
10:41	17.25	17.2	17.25	17.2	50
10:40	17.15	17.15	17.15	17.15	0
10:39	17.15	17.15	17.15	17.15	0
10:38	17.15	17.15	17.15	17.15	0
10:37	17.15	17.15	17.15	17.15	16
10:36	17.15	17.15	17.15	17.15	0
10:35	17.15	17.15	17.15	17.15	2
10:34	17.1	17.1	17.1	17.1	0
10:33	17.1	17.1	17.1	17.1	10
10:32	17.05	17.05	17.05	17.05	1
10:31	17	17	17	17	0
10:30	17	17	17	17	1
10:29	17	17	17	17	0
10:28	17	17	17	17	31
10:27	17.1	17.1	17.1	17.1	0
10:26	17.1	17.1	17.1	17.1	0
10:25	17.1	17.1	17.1	17.1	20
10:24	17.1	17.1	17.1	17.1	0
10:23	17.1	17.1	17.1	17.1	2
10:22	17.1	17.1	17.1	17.1	3
10:21	17.1	17.1	17.1	17.1	0
10:20	17.1	17.1	17.1	17.1	0
10:19	17.1	17.1	17.1	17.1	0
10:18	17.1	17.1	17.1	17.1	0
10:17	17.1	17.1	17.1	17.1	0
10:16	17.1	17.1	17.1	17.1	0
10:15	17.1	17.1	17.1	17.1	6
10:14	17.05	17.05	17.05	17.05	0
10:13	17.05	17.05	17.05	17.05	10
10:12	17.15	17.15	17.15	17.15	0
10:11	17.15	17.15	17.15	17.15	0
10:10	17.15	17.15	17.15	17.15	0
10:09	17.15	17.15	17.15	17.15	0
10:08	17.15	17.15	17.15	17.15	0
10:07	17.15	17.15	17.15	17.15	0
10:06	17.15	17.1	17.15	17.1	35
10:05	17.15	17.15	17.15	17.15	2
10:04	17.15	17.15	17.15	17.15	0
10:03	17.15	17.15	17.15	17.15	18
10:02	17.2	17.2	17.2	17.2	0
10:01	17.2	17.2	17.2	17.2	0
10:00	17.2	17.2	17.2	17.2	0
09:59	17.2	17.2	17.2	17.2	0
09:58	17.2	17.2	17.2	17.2	0
09:57	17.2	17.2	17.2	17.2	0
09:56	17.2	17.2	17.2	17.2	1
09:55	17.2	17.2	17.2	17.2	0
09:54	17.2	17.2	17.2	17.2	0
09:53	17.2	17.2	17.2	17.2	5
09:52	17.2	17.2	17.2	17.2	0
09:51	17.2	17.2	17.2	17.2	0
09:50	17.2	17.2	17.2	17.2	0
09:49	17.2	17.2	17.2	17.2	0
09:48	17.2	17.2	17.2	17.2	13
09:47	17.2	17.2	17.2	17.2	0
09:46	17.2	17.2	17.2	17.2	5
09:45	17.2	17.2	17.2	17.2	0
09:44	17.2	17.2	17.2	17.2	0
09:43	17.2	17.25	17.25	17.2	30
09:42	17.25	17.25	17.25	17.25	13
09:41	17.25	17.25	17.25	17.25	0
09:40	17.25	17.25	17.25	17.25	4
09:39	17.2	17.2	17.2	17.2	4
09:38	17.25	17.25	17.25	17.25	28
09:37	17.2	17.2	17.2	17.2	10
09:36	17.2	17.2	17.2	17.2	20
09:35	17.2	17.2	17.2	17.2	53
09:34	17.2	17.2	17.2	17.2	0
09:33	17.2	17.2	17.2	17.2	0
09:32	17.2	17.2	17.2	17.2	0
09:31	17.2	17.2	17.2	17.2	0
09:30	17.2	17.2	17.2	17.2	1
09:29	17.2	17.2	17.2	17.2	5
09:28	17.15	17.15	17.15	17.15	13
09:27	17.2	17.2	17.2	17.2	8
09:26	17.2	17.25	17.25	17.2	7
09:25	17.2	17.2	17.2	17.2	7
09:24	17.2	17.2	17.2	17.2	34
09:23	17.25	17.25	17.25	17.25	0
09:22	17.25	17.25	17.25	17.25	0
09:21	17.25	17.2	17.25	17.2	33
09:20	17.15	17.2	17.2	17.15	4
09:19	17.2	17.2	17.2	17.2	20
09:18	17.15	17.15	17.15	17.15	0
09:17	17.15	17.15	17.15	17.15	7
09:16	17.15	17.2	17.2	17.15	21
09:15	17.2	17.2	17.2	17.2	26
09:14	17.15	17.15	17.15	17.15	3
09:13	17.05	17.05	17.05	17.05	0
09:12	17.05	17.1	17.1	17.05	36
09:11	17.1	17.1	17.1	17.1	28
09:10	17.2	17.2	17.2	17.2	20
09:09	17.15	17.05	17.15	17.05	42
09:08	17	17	17	17	18
09:07	16.9	16.9	16.9	16.9	36
09:06	16.9	16.85	16.9	16.8	30
09:05	16.85	16.85	16.9	16.85	5
09:04	16.9	16.85	16.9	16.85	13
09:03	16.85	16.85	16.85	16.85	13
09:02	16.85	16.9	16.9	16.85	69
09:01	16.9	17	17	16.9	73

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)