成交	24.80	昨收	24.95
漲跌	-0.15	開盤	24.80
漲跌幅	-0.60%	最高	24.80
買進	24.75	最低	23.95
賣出	24.80	單量	2
漲停價	27.40	總量	3467
跌停價	22.50	昨量	6017

委買價	委買量	委賣價	委賣量
24.75	36	24.80	32
24.70	16	24.85	22
24.65	12	24.90	42
24.60	18	24.95	43
24.55	10	25.00	63

時間	成交	開	高	低	量
13:30	24.8	24.8	24.8	24.8	127
13:29	24.7	24.7	24.7	24.7	0
13:28	24.7	24.7	24.7	24.7	0
13:27	24.7	24.7	24.7	24.7	0
13:26	24.7	24.7	24.7	24.7	0
13:25	24.7	24.75	24.8	24.7	87
13:24	24.8	24.75	24.8	24.75	5
13:23	24.75	24.75	24.8	24.75	6
13:22	24.75	24.75	24.8	24.75	9
13:21	24.8	24.75	24.8	24.75	16
13:20	24.75	24.75	24.75	24.75	2
13:19	24.75	24.75	24.75	24.75	2
13:18	24.75	24.75	24.75	24.75	11
13:17	24.75	24.75	24.75	24.75	13
13:16	24.75	24.75	24.75	24.75	16
13:15	24.8	24.75	24.8	24.75	17
13:14	24.75	24.75	24.75	24.75	15
13:13	24.75	24.75	24.75	24.75	10
13:12	24.7	24.7	24.7	24.7	5
13:11	24.7	24.7	24.7	24.7	1
13:10	24.7	24.7	24.7	24.7	19
13:09	24.75	24.7	24.75	24.7	10
13:08	24.7	24.7	24.7	24.7	4
13:07	24.8	24.65	24.8	24.65	25
13:06	24.65	24.65	24.65	24.6	18
13:05	24.65	24.65	24.8	24.65	41
13:04	24.65	24.65	24.65	24.65	0
13:03	24.65	24.65	24.65	24.65	2
13:02	24.65	24.6	24.65	24.55	8
13:01	24.6	24.6	24.6	24.6	1
13:00	24.6	24.55	24.6	24.55	2
12:59	24.55	24.55	24.55	24.55	6
12:58	24.55	24.6	24.6	24.55	6
12:57	24.55	24.5	24.55	24.5	16
12:56	24.5	24.5	24.5	24.5	4
12:55	24.5	24.55	24.6	24.5	5
12:54	24.5	24.5	24.5	24.5	0
12:53	24.5	24.55	24.55	24.5	2
12:52	24.55	24.55	24.55	24.55	1
12:51	24.55	24.55	24.55	24.55	4
12:50	24.55	24.55	24.55	24.55	1
12:49	24.6	24.6	24.6	24.6	11
12:48	24.55	24.55	24.55	24.55	4
12:47	24.55	24.5	24.55	24.5	2
12:46	24.5	24.5	24.5	24.5	0
12:45	24.5	24.5	24.5	24.5	4
12:44	24.5	24.5	24.5	24.5	5
12:43	24.5	24.5	24.5	24.5	0
12:42	24.5	24.5	24.55	24.5	11
12:41	24.55	24.55	24.55	24.55	0
12:40	24.55	24.55	24.55	24.55	1
12:39	24.55	24.55	24.55	24.55	3
12:38	24.55	24.55	24.55	24.55	0
12:37	24.55	24.55	24.7	24.5	38
12:36	24.55	24.5	24.65	24.5	60
12:35	24.45	24.45	24.45	24.45	0
12:34	24.45	24.45	24.45	24.45	2
12:33	24.45	24.45	24.45	24.45	0
12:32	24.45	24.55	24.55	24.45	8
12:31	24.55	24.35	24.6	24.35	79
12:30	24.35	24.35	24.35	24.35	2
12:29	24.35	24.35	24.35	24.35	0
12:28	24.35	24.35	24.35	24.35	0
12:27	24.35	24.35	24.35	24.35	0
12:26	24.35	24.35	24.35	24.35	0
12:25	24.35	24.35	24.35	24.35	0
12:24	24.35	24.4	24.4	24.35	6
12:23	24.35	24.35	24.35	24.35	4
12:22	24.35	24.4	24.4	24.35	5
12:21	24.35	24.4	24.4	24.35	5
12:20	24.35	24.35	24.35	24.35	1
12:19	24.35	24.35	24.35	24.35	2
12:18	24.3	24.3	24.3	24.3	4
12:17	24.3	24.3	24.3	24.3	0
12:16	24.3	24.3	24.3	24.3	0
12:15	24.3	24.3	24.3	24.3	0
12:14	24.3	24.35	24.35	24.3	5
12:13	24.35	24.35	24.35	24.35	1
12:12	24.35	24.35	24.35	24.35	0
12:11	24.35	24.35	24.35	24.3	3
12:10	24.35	24.35	24.35	24.35	2
12:09	24.3	24.3	24.3	24.3	1
12:08	24.3	24.3	24.3	24.3	1
12:07	24.35	24.35	24.35	24.35	0
12:06	24.35	24.3	24.35	24.3	3
12:05	24.3	24.3	24.3	24.3	1
12:04	24.3	24.3	24.3	24.3	0
12:03	24.3	24.25	24.3	24.25	4
12:02	24.25	24.3	24.3	24.25	8
12:01	24.3	24.25	24.3	24.25	2
12:00	24.25	24.25	24.25	24.25	0
11:59	24.25	24.25	24.25	24.25	2
11:58	24.25	24.2	24.25	24.2	21
11:57	24.2	24.2	24.2	24.2	15
11:56	24.2	24.2	24.2	24.2	0
11:55	24.2	24.2	24.2	24.2	0
11:54	24.2	24.2	24.2	24.2	0
11:53	24.2	24.2	24.2	24.2	29
11:52	24.25	24.25	24.25	24.25	0
11:51	24.25	24.25	24.25	24.25	1
11:50	24.25	24.25	24.25	24.25	0
11:49	24.25	24.25	24.25	24.25	0
11:48	24.25	24.25	24.25	24.25	12
11:47	24.25	24.25	24.25	24.25	0
11:46	24.25	24.25	24.25	24.25	1
11:45	24.25	24.3	24.3	24.25	2
11:44	24.3	24.3	24.3	24.3	2
11:43	24.4	24.4	24.4	24.4	0
11:42	24.4	24.4	24.4	24.4	0
11:41	24.4	24.35	24.4	24.35	12
11:40	24.25	24.25	24.25	24.25	5
11:39	24.3	24.3	24.3	24.3	0
11:38	24.3	24.3	24.3	24.3	10
11:37	24.35	24.35	24.35	24.35	3
11:36	24.3	24.3	24.3	24.3	0
11:35	24.3	24.3	24.3	24.3	3
11:34	24.3	24.3	24.3	24.3	0
11:33	24.3	24.3	24.3	24.3	29
11:32	24.3	24.3	24.3	24.3	0
11:31	24.3	24.3	24.3	24.3	2
11:30	24.3	24.3	24.3	24.3	0
11:29	24.3	24.3	24.3	24.3	0
11:28	24.3	24.3	24.3	24.3	2
11:27	24.2	24.2	24.2	24.2	0
11:26	24.2	24.2	24.2	24.2	0
11:25	24.2	24.2	24.2	24.2	7
11:24	24.25	24.25	24.25	24.25	0
11:23	24.25	24.25	24.25	24.25	3
11:22	24.2	24.2	24.2	24.2	0
11:21	24.2	24.2	24.2	24.2	0
11:20	24.2	24.2	24.2	24.2	0
11:19	24.2	24.2	24.2	24.2	0
11:18	24.2	24.2	24.2	24.2	3
11:17	24.15	24.15	24.15	24.15	0
11:16	24.15	24.15	24.15	24.15	5
11:15	24.2	24.2	24.2	24.2	0
11:14	24.2	24.2	24.2	24.2	58
11:13	24.3	24.3	24.3	24.3	0
11:12	24.3	24.3	24.3	24.3	0
11:11	24.3	24.3	24.3	24.3	0
11:10	24.3	24.25	24.3	24.25	3
11:09	24.25	24.25	24.25	24.25	0
11:08	24.25	24.25	24.25	24.25	0
11:07	24.25	24.25	24.25	24.25	0
11:06	24.25	24.25	24.25	24.25	0
11:05	24.25	24.25	24.25	24.25	0
11:04	24.25	24.25	24.25	24.25	18
11:03	24.2	24.2	24.2	24.2	0
11:02	24.2	24.2	24.2	24.2	0
11:01	24.2	24.2	24.2	24.2	18
11:00	24.2	24.2	24.2	24.2	0
10:59	24.2	24.2	24.2	24.2	18
10:58	24.25	24.25	24.25	24.25	1
10:57	24.3	24.3	24.3	24.3	0
10:56	24.3	24.3	24.3	24.3	0
10:55	24.3	24.3	24.3	24.3	0
10:54	24.3	24.3	24.3	24.3	6
10:53	24.3	24.3	24.3	24.3	8
10:52	24.25	24.25	24.25	24.25	0
10:51	24.25	24.25	24.25	24.25	5
10:50	24.3	24.3	24.3	24.3	3
10:49	24.25	24.25	24.25	24.25	235
10:48	24.35	24.35	24.35	24.35	0
10:47	24.35	24.35	24.35	24.35	0
10:46	24.35	24.35	24.35	24.35	0
10:45	24.35	24.35	24.35	24.35	0
10:44	24.35	24.35	24.35	24.35	0
10:43	24.35	24.35	24.35	24.35	0
10:42	24.35	24.35	24.35	24.35	0
10:41	24.35	24.35	24.35	24.35	0
10:40	24.35	24.35	24.35	24.35	0
10:39	24.35	24.35	24.35	24.35	49
10:38	24.35	24.35	24.35	24.35	0
10:37	24.35	24.35	24.35	24.35	8
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	12
10:34	24.3	24.3	24.3	24.3	0
10:33	24.3	24.3	24.3	24.3	3
10:32	24.3	24.3	24.3	24.3	27
10:31	24.4	24.4	24.4	24.4	5
10:30	24.4	24.4	24.4	24.4	0
10:29	24.4	24.4	24.4	24.4	0
10:28	24.4	24.4	24.4	24.4	0
10:27	24.4	24.4	24.4	24.4	0
10:26	24.4	24.4	24.4	24.4	0
10:25	24.4	24.4	24.4	24.4	0
10:24	24.4	24.4	24.4	24.4	0
10:23	24.4	24.4	24.4	24.4	0
10:22	24.4	24.4	24.4	24.4	0
10:21	24.4	24.4	24.4	24.4	0
10:20	24.4	24.4	24.4	24.4	0
10:19	24.4	24.4	24.4	24.4	1
10:18	24.35	24.4	24.4	24.35	23
10:17	24.45	24.45	24.45	24.45	0
10:16	24.45	24.45	24.45	24.45	10
10:15	24.45	24.45	24.45	24.45	0
10:14	24.45	24.45	24.45	24.45	4
10:13	24.4	24.4	24.4	24.4	0
10:12	24.4	24.4	24.4	24.4	6
10:11	24.35	24.45	24.45	24.35	17
10:10	24.45	24.45	24.45	24.45	1
10:09	24.5	24.5	24.5	24.5	32
10:08	24.55	24.55	24.55	24.55	0
10:07	24.55	24.55	24.55	24.55	0
10:06	24.55	24.55	24.55	24.55	14
10:05	24.45	24.45	24.45	24.45	0
10:04	24.45	24.45	24.45	24.45	0
10:03	24.45	24.45	24.45	24.45	11
10:02	24.45	24.45	24.45	24.45	5
10:01	24.45	24.45	24.45	24.45	36
10:00	24.45	24.45	24.45	24.45	0
09:59	24.45	24.45	24.45	24.45	0
09:58	24.45	24.45	24.45	24.45	0
09:57	24.45	24.45	24.45	24.45	0
09:56	24.45	24.45	24.45	24.45	0
09:55	24.45	24.45	24.45	24.45	0
09:54	24.45	24.45	24.45	24.45	0
09:53	24.45	24.45	24.45	24.45	0
09:52	24.45	24.45	24.45	24.45	0
09:51	24.45	24.45	24.45	24.45	0
09:50	24.45	24.45	24.45	24.45	0
09:49	24.45	24.45	24.45	24.45	3
09:48	24.45	24.35	24.45	24.35	34
09:47	24.45	24.45	24.45	24.45	0
09:46	24.45	24.45	24.45	24.45	31
09:45	24.5	24.5	24.5	24.5	0
09:44	24.5	24.5	24.5	24.5	0
09:43	24.5	24.5	24.5	24.5	0
09:42	24.5	24.5	24.5	24.5	0
09:41	24.5	24.5	24.5	24.5	0
09:40	24.5	24.5	24.5	24.5	0
09:39	24.5	24.5	24.5	24.5	0
09:38	24.5	24.5	24.5	24.5	140
09:37	24.45	24.45	24.45	24.45	0
09:36	24.45	24.45	24.45	24.45	0
09:35	24.45	24.45	24.45	24.45	0
09:34	24.45	24.45	24.45	24.45	0
09:33	24.45	24.45	24.45	24.45	33
09:32	24.55	24.55	24.55	24.55	0
09:31	24.55	24.55	24.55	24.55	15
09:30	24.65	24.65	24.65	24.65	16
09:29	24.65	24.5	24.65	24.5	83
09:28	24.45	24.45	24.45	24.45	0
09:27	24.45	24.45	24.45	24.45	0
09:26	24.45	24.45	24.45	24.45	31
09:25	24.4	24.4	24.4	24.4	0
09:24	24.4	24.5	24.5	24.4	34
09:23	24.5	24.55	24.55	24.5	24
09:22	24.55	24.55	24.55	24.55	5
09:21	24.55	24.55	24.55	24.55	23
09:20	24.45	24.45	24.45	24.45	0
09:19	24.45	24.5	24.5	24.45	16
09:18	24.4	24.4	24.4	24.4	0
09:17	24.4	24.4	24.4	24.4	0
09:16	24.4	24.6	24.6	24.4	36
09:15	24.45	24.4	24.45	24.4	16
09:14	24.3	24.4	24.4	24.3	102
09:13	24.55	24.55	24.55	24.55	0
09:12	24.55	24.55	24.55	24.55	2
09:11	24.65	24.5	24.65	24.5	130
09:10	24.5	24.5	24.5	24.5	43
09:09	24.15	24.25	24.25	24.15	129
09:08	24.45	24.45	24.45	24.45	0
09:07	24.45	24.2	24.45	24.2	27
09:06	24.15	24.05	24.15	24.05	93
09:05	24.05	24.05	24.05	23.95	283
09:04	24.05	24.05	24.05	24.05	0
09:03	24.05	24.2	24.2	24.05	161
09:02	24.6	24.6	24.6	24.6	115
09:01	24.5	24.8	24.8	24.35	340

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)