成交	40.15	昨收	40.40
漲跌	-0.25	開盤	40.35
漲跌幅	-0.62%	最高	41.15
買進	40.05	最低	40.00
賣出	40.15	單量	26
漲停價	44.40	總量	564
跌停價	36.40	昨量	785

委買價	委買量	委賣價	委賣量
40.05	3	40.15	7
40.00	27	40.20	7
39.95	4	40.25	20
39.90	8	40.30	5
39.85	10	40.35	1

時間	成交	開	高	低	量
13:30	40.15	40.15	40.15	40.15	26
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.15	40.15	40.1	5
13:24	40.1	40.05	40.1	40	14
13:23	40.1	40.05	40.1	40.05	2
13:22	40.1	40.1	40.1	40.1	2
13:21	40.1	40.1	40.1	40.1	0
13:20	40.1	40.1	40.1	40.1	5
13:19	40.1	40.1	40.1	40.1	0
13:18	40.1	40.1	40.1	40.1	3
13:17	40.15	40.15	40.2	40.15	5
13:16	40.15	40.15	40.15	40.15	0
13:15	40.15	40.15	40.15	40.15	0
13:14	40.15	40.15	40.15	40.1	3
13:13	40.1	40.1	40.1	40.1	0
13:12	40.1	40.1	40.1	40.1	0
13:11	40.1	40.1	40.1	40.1	0
13:10	40.1	40.1	40.1	40.1	0
13:09	40.1	40.1	40.1	40.1	0
13:08	40.1	40.1	40.1	40.1	1
13:07	40.1	40.1	40.1	40.1	0
13:06	40.1	40.1	40.1	40.1	0
13:05	40.1	40.1	40.1	40.1	1
13:04	40.1	40.1	40.1	40.1	0
13:03	40.1	40.1	40.1	40.1	0
13:02	40.1	40.1	40.1	40.1	0
13:01	40.1	40.1	40.1	40.1	0
13:00	40.1	40.1	40.1	40.1	0
12:59	40.1	40.1	40.1	40.1	0
12:58	40.1	40.1	40.1	40.1	0
12:57	40.1	40.1	40.1	40.1	0
12:56	40.1	40.1	40.1	40.1	0
12:55	40.1	40.1	40.1	40.1	0
12:54	40.1	40.1	40.1	40.1	4
12:53	40.15	40.15	40.15	40.15	0
12:52	40.15	40.15	40.15	40.15	5
12:51	40.15	40.15	40.15	40.15	0
12:50	40.15	40.15	40.15	40.15	0
12:49	40.15	40.15	40.15	40.15	0
12:48	40.15	40.2	40.2	40.15	3
12:47	40.2	40.2	40.2	40.2	0
12:46	40.2	40.2	40.2	40.2	13
12:45	40.2	40.2	40.2	40.2	18
12:44	40.2	40.2	40.2	40.2	0
12:43	40.2	40.2	40.2	40.2	0
12:42	40.2	40.2	40.2	40.2	2
12:41	40.2	40.2	40.2	40.2	0
12:40	40.2	40.2	40.2	40.2	10
12:39	40.25	40.25	40.25	40.25	0
12:38	40.25	40.25	40.25	40.25	0
12:37	40.25	40.25	40.25	40.25	0
12:36	40.25	40.25	40.25	40.25	0
12:35	40.25	40.25	40.25	40.25	0
12:34	40.25	40.25	40.25	40.25	0
12:33	40.25	40.25	40.25	40.25	0
12:32	40.25	40.25	40.25	40.25	0
12:31	40.25	40.25	40.25	40.25	1
12:30	40.2	40.2	40.2	40.2	0
12:29	40.2	40.2	40.2	40.2	0
12:28	40.2	40.2	40.2	40.2	0
12:27	40.2	40.2	40.2	40.2	0
12:26	40.2	40.2	40.2	40.2	0
12:25	40.2	40.2	40.2	40.2	0
12:24	40.2	40.2	40.2	40.2	10
12:23	40.2	40.2	40.2	40.2	0
12:22	40.2	40.2	40.2	40.2	2
12:21	40.2	40.2	40.2	40.2	11
12:20	40.25	40.25	40.25	40.25	0
12:19	40.25	40.25	40.25	40.25	0
12:18	40.25	40.25	40.25	40.25	0
12:17	40.25	40.25	40.25	40.25	0
12:16	40.25	40.25	40.25	40.25	0
12:15	40.25	40.25	40.25	40.25	3
12:14	40.25	40.25	40.25	40.25	0
12:13	40.25	40.25	40.25	40.25	0
12:12	40.25	40.25	40.25	40.25	0
12:11	40.25	40.25	40.25	40.25	0
12:10	40.25	40.25	40.25	40.25	0
12:09	40.25	40.25	40.25	40.25	0
12:08	40.25	40.25	40.25	40.25	0
12:07	40.25	40.25	40.25	40.25	0
12:06	40.25	40.25	40.25	40.25	3
12:05	40.2	40.2	40.2	40.2	0
12:04	40.2	40.2	40.2	40.2	1
12:03	40.2	40.2	40.2	40.2	3
12:02	40.2	40.2	40.2	40.2	0
12:01	40.2	40.2	40.2	40.2	1
12:00	40.2	40.2	40.2	40.2	0
11:59	40.2	40.2	40.2	40.2	0
11:58	40.2	40.2	40.2	40.2	0
11:57	40.2	40.2	40.2	40.2	0
11:56	40.2	40.2	40.2	40.2	2
11:55	40.2	40.2	40.2	40.2	1
11:54	40.2	40.2	40.2	40.2	0
11:53	40.2	40.2	40.2	40.2	3
11:52	40.2	40.2	40.2	40.2	0
11:51	40.2	40.2	40.2	40.2	0
11:50	40.2	40.2	40.2	40.2	0
11:49	40.2	40.2	40.2	40.2	0
11:48	40.2	40.2	40.2	40.2	0
11:47	40.2	40.2	40.2	40.2	0
11:46	40.2	40.2	40.2	40.2	0
11:45	40.2	40.2	40.2	40.2	0
11:44	40.2	40.2	40.2	40.2	3
11:43	40.2	40.2	40.2	40.2	0
11:42	40.2	40.2	40.2	40.2	0
11:41	40.2	40.2	40.2	40.2	0
11:40	40.2	40.2	40.2	40.2	0
11:39	40.2	40.2	40.2	40.2	1
11:38	40.2	40.2	40.2	40.2	0
11:37	40.2	40.2	40.2	40.2	3
11:36	40.2	40.2	40.2	40.2	1
11:35	40.2	40.2	40.2	40.2	0
11:34	40.2	40.2	40.2	40.2	0
11:33	40.2	40.2	40.2	40.2	0
11:32	40.2	40.2	40.2	40.2	0
11:31	40.2	40.2	40.2	40.2	0
11:30	40.2	40.2	40.2	40.2	0
11:29	40.2	40.2	40.2	40.2	0
11:28	40.2	40.2	40.2	40.2	0
11:27	40.2	40.25	40.25	40.2	6
11:26	40.25	40.25	40.25	40.25	0
11:25	40.25	40.25	40.25	40.25	0
11:24	40.25	40.25	40.25	40.25	0
11:23	40.25	40.25	40.25	40.25	1
11:22	40.25	40.25	40.25	40.25	0
11:21	40.25	40.25	40.25	40.25	0
11:20	40.25	40.25	40.25	40.25	0
11:19	40.25	40.25	40.25	40.25	0
11:18	40.25	40.25	40.25	40.25	0
11:17	40.25	40.25	40.25	40.25	2
11:16	40.3	40.3	40.3	40.3	6
11:15	40.4	40.4	40.4	40.4	1
11:14	40.45	40.45	40.45	40.45	0
11:13	40.45	40.2	40.45	40.2	19
11:12	40.2	40.2	40.2	40.2	0
11:11	40.2	40.2	40.2	40.2	0
11:10	40.2	40.2	40.2	40.2	0
11:09	40.2	40.2	40.2	40.2	4
11:08	40.2	40.2	40.2	40.2	0
11:07	40.2	40.2	40.2	40.2	0
11:06	40.2	40.2	40.2	40.2	0
11:05	40.2	40.2	40.2	40.2	2
11:04	40.2	40.2	40.2	40.2	0
11:03	40.2	40.2	40.2	40.2	0
11:02	40.2	40.2	40.2	40.2	0
11:01	40.2	40.2	40.2	40.2	2
11:00	40.15	40.2	40.2	40.15	2
10:59	40.2	40.2	40.2	40.2	4
10:58	40.25	40.25	40.25	40.25	2
10:57	40.25	40.25	40.25	40.25	0
10:56	40.25	40.25	40.25	40.25	1
10:55	40.25	40.25	40.25	40.25	0
10:54	40.25	40.25	40.25	40.25	0
10:53	40.25	40.25	40.25	40.25	0
10:52	40.25	40.25	40.25	40.25	0
10:51	40.25	40.25	40.25	40.25	0
10:50	40.25	40.25	40.25	40.25	0
10:49	40.25	40.25	40.25	40.25	0
10:48	40.25	40.25	40.25	40.25	0
10:47	40.25	40.25	40.25	40.25	0
10:46	40.25	40.25	40.25	40.25	0
10:45	40.25	40.25	40.25	40.25	0
10:44	40.25	40.25	40.25	40.25	0
10:43	40.25	40.25	40.25	40.25	0
10:42	40.25	40.25	40.25	40.25	0
10:41	40.25	40.25	40.25	40.25	0
10:40	40.25	40.25	40.25	40.1	13
10:39	40.3	40.35	40.35	40.3	12
10:38	40.3	40.3	40.3	40.3	0
10:37	40.3	40.3	40.3	40.3	0
10:36	40.3	40.3	40.3	40.3	0
10:35	40.3	40.3	40.3	40.3	0
10:34	40.3	40.3	40.3	40.3	0
10:33	40.3	40.3	40.3	40.3	0
10:32	40.3	40.3	40.3	40.3	0
10:31	40.3	40.3	40.3	40.3	0
10:30	40.3	40.3	40.3	40.3	0
10:29	40.3	40.3	40.3	40.3	1
10:28	40.4	40.4	40.4	40.4	0
10:27	40.4	40.4	40.4	40.4	1
10:26	40.5	40.5	40.5	40.5	0
10:25	40.5	40.5	40.5	40.5	0
10:24	40.5	40.5	40.5	40.5	13
10:23	40.55	40.55	40.55	40.55	5
10:22	40.6	40.6	40.6	40.6	5
10:21	40.55	40.55	40.55	40.55	5
10:20	40.55	40.55	40.55	40.55	0
10:19	40.55	40.55	40.55	40.55	1
10:18	40.6	40.6	40.6	40.6	0
10:17	40.6	40.6	40.6	40.6	2
10:16	40.65	40.65	40.65	40.65	0
10:15	40.65	40.65	40.65	40.65	0
10:14	40.65	40.65	40.65	40.65	0
10:13	40.65	40.65	40.65	40.65	0
10:12	40.65	40.6	40.65	40.6	3
10:11	40.6	40.6	40.6	40.6	3
10:10	40.6	40.6	40.6	40.6	0
10:09	40.6	40.6	40.6	40.6	0
10:08	40.6	40.6	40.6	40.6	4
10:07	40.6	40.6	40.6	40.6	1
10:06	40.6	40.6	40.6	40.6	1
10:05	40.6	40.6	40.6	40.6	0
10:04	40.6	40.6	40.6	40.6	0
10:03	40.6	40.65	40.65	40.6	2
10:02	40.65	40.65	40.65	40.65	0
10:01	40.65	40.65	40.65	40.65	0
10:00	40.65	40.65	40.65	40.65	0
09:59	40.65	40.65	40.65	40.65	0
09:58	40.65	40.65	40.65	40.65	0
09:57	40.65	40.65	40.65	40.65	2
09:56	40.7	40.7	40.7	40.7	1
09:55	40.7	40.7	40.7	40.7	0
09:54	40.7	40.7	40.7	40.7	1
09:53	40.7	40.85	40.85	40.65	7
09:52	40.9	40.9	40.9	40.9	5
09:51	40.9	40.9	40.9	40.9	1
09:50	40.9	40.9	40.9	40.9	0
09:49	40.9	40.9	40.9	40.9	1
09:48	40.9	40.9	40.9	40.9	0
09:47	40.9	40.9	40.9	40.9	0
09:46	40.9	40.9	40.9	40.9	0
09:45	40.9	40.9	40.9	40.9	4
09:44	40.9	40.9	40.9	40.9	0
09:43	40.9	40.9	40.9	40.9	1
09:42	40.9	40.9	40.9	40.9	0
09:41	40.9	40.85	40.9	40.85	5
09:40	40.9	40.95	40.95	40.9	15
09:39	41	40.95	41.1	40.95	45
09:38	40.95	40.9	40.95	40.9	22
09:37	40.85	40.85	40.85	40.85	2
09:36	40.85	40.9	40.9	40.85	6
09:35	40.85	40.85	40.85	40.85	0
09:34	40.85	40.85	40.85	40.85	1
09:33	40.85	40.85	40.85	40.85	0
09:32	40.85	40.85	40.85	40.85	0
09:31	40.85	40.85	40.85	40.85	0
09:30	40.85	40.85	40.85	40.85	0
09:29	40.85	40.85	40.85	40.85	5
09:28	40.9	40.9	40.9	40.9	0
09:27	40.9	40.9	40.9	40.9	0
09:26	40.9	40.75	40.9	40.75	33
09:25	40.7	40.7	40.7	40.7	0
09:24	40.7	40.7	40.7	40.7	1
09:23	40.75	40.75	40.75	40.75	0
09:22	40.75	40.75	40.75	40.75	1
09:21	40.7	40.75	40.75	40.7	4
09:20	40.8	40.8	40.8	40.8	0
09:19	40.8	40.8	40.8	40.8	0
09:18	40.8	40.8	40.8	40.8	0
09:17	40.8	40.8	40.8	40.8	0
09:16	40.8	40.8	40.8	40.8	0
09:15	40.8	40.8	40.8	40.8	4
09:14	40.85	40.85	40.85	40.85	0
09:13	40.85	40.85	40.85	40.85	2
09:12	40.9	41	41	40.9	4
09:11	41.1	41.05	41.15	41.05	14
09:10	41.1	40.85	41.1	40.85	25
09:09	40.85	40.8	40.85	40.8	2
09:08	40.8	40.7	40.95	40.7	17
09:07	40.6	40.6	40.6	40.6	5
09:06	40.6	40.35	40.6	40.35	6
09:05	40.4	40.35	40.55	40.35	15
09:04	40.3	40.3	40.3	40.3	9
09:03	40.3	40.3	40.3	40.3	0
09:02	40.3	40.3	40.3	40.3	0
09:01	40.3	40.35	40.35	40.3	3

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)