成交	59.80	昨收	54.40
漲跌	5.40	開盤	59.80
漲跌幅	9.93%	最高	59.80
買進	59.80	最低	59.80
賣出	0	單量	2
漲停價	59.80	總量	879
跌停價	49.00	昨量	3235

委買價	委買量	委賣價	委賣量
59.80	588	0	0
59.60	5	0	0
59.40	1	0	0
59.00	5	0	0
58.70	1	0	0

時間	成交	開	高	低	量
13:30	67.9	67.9	67.9	67.9	252
13:29	66.1	66.1	66.1	66.1	0
13:28	66.1	66.1	66.1	66.1	0
13:27	66.1	66.1	66.1	66.1	0
13:26	66.1	66.1	66.1	66.1	0
13:25	66.1	66	66.1	66	13
13:24	66	66.1	66.1	66	16
13:23	66.1	66.2	66.2	66.1	10
13:22	66.2	66.3	66.3	66.2	16
13:21	66.2	66.2	66.2	66.2	2
13:20	66.2	66.2	66.3	66.2	22
13:19	66.2	66.2	66.2	66.2	4
13:18	66.4	66.2	66.4	66.2	18
13:17	65.9	65.9	65.9	65.9	0
13:16	65.9	65.9	65.9	65.9	3
13:15	65.9	66	66	65.9	9
13:14	66.1	66.1	66.1	66.1	4
13:13	66.2	66.4	66.4	66.2	5
13:12	66.3	66.3	66.3	66.3	3
13:11	66	66.9	66.9	65.8	79
13:10	66.9	67	67	66.9	4
13:09	67	67.1	67.1	67	3
13:08	67.1	67	67.1	67	7
13:07	66.9	67.1	67.2	66.9	11
13:06	67.2	67.1	67.3	67.1	8
13:05	66.9	66.9	67	66.9	11
13:04	67	67	67	67	5
13:03	67.1	67.3	67.6	67.1	43
13:02	67.2	66.5	67.2	66.5	77
13:01	66.4	66.4	66.4	66.4	1
13:00	66.3	66.3	66.3	66.3	0
12:59	66.3	66.3	66.3	66.3	3
12:58	66.3	66.3	66.3	66.3	0
12:57	66.3	66.2	66.5	66.2	9
12:56	66	65.9	66	65.9	8
12:55	65.9	65.9	65.9	65.9	32
12:54	66	66	66	66	39
12:53	66.1	66.4	66.4	66.1	19
12:52	66.5	66.2	66.5	66.2	21
12:51	66.2	66.1	66.3	66.1	12
12:50	66.1	66.1	66.1	66.1	1
12:49	66.1	66.1	66.3	66.1	9
12:48	66.2	66.3	66.3	66.2	4
12:47	66.3	66.3	66.3	66.3	19
12:46	66.3	66.3	66.3	66.3	3
12:45	66.3	66.3	66.4	66.3	4
12:44	66.4	66.4	66.4	66.4	0
12:43	66.4	66.3	66.4	66.3	7
12:42	66.3	66.3	66.3	66.2	5
12:41	66.2	66.5	66.5	66.2	18
12:40	66.5	66.5	66.5	66.5	2
12:39	66.5	66.5	66.5	66.5	10
12:38	66.6	66.6	66.6	66.6	3
12:37	66.6	66.6	66.6	66.6	1
12:36	66.6	66.6	66.6	66.6	2
12:35	66.7	66.7	66.7	66.7	1
12:34	66.7	66.7	66.7	66.7	1
12:33	66.7	66.6	66.7	66.6	5
12:32	66.6	66.6	66.6	66.6	5
12:31	66.7	66.7	66.7	66.7	0
12:30	66.7	66.7	66.7	66.7	1
12:29	66.7	66.7	66.7	66.7	3
12:28	66.9	66.8	66.9	66.8	4
12:27	67	67.1	67.1	66.6	24
12:26	67.1	66.6	67.1	66.6	30
12:25	66.7	66.7	66.7	66.7	0
12:24	66.7	66.5	66.7	66.5	26
12:23	66.4	66.4	66.4	66.4	1
12:22	66.5	66.5	66.5	66.5	0
12:21	66.5	66.6	66.6	66.5	3
12:20	66.9	66.9	66.9	66.9	0
12:19	66.9	66.8	66.9	66.8	3
12:18	66.9	66.9	67.1	66.9	15
12:17	66.9	66.6	67.1	66.6	35
12:16	66.5	66.5	66.5	66.5	4
12:15	66.5	66.5	66.5	66.5	4
12:14	66.5	66.5	66.5	66.5	1
12:13	66.6	66.6	66.6	66.6	0
12:12	66.6	66.6	66.6	66.6	6
12:11	66.6	66.5	66.6	66.5	10
12:10	66.5	66.3	66.5	66.3	5
12:09	66.3	66.5	66.5	66.3	7
12:08	66.6	66.4	66.6	66.4	7
12:07	66.4	66.2	66.4	66.2	12
12:06	66.1	66.3	66.3	66.1	19
12:05	66.5	66.6	66.6	66.5	5
12:04	66.6	66.6	66.6	66.6	1
12:03	66.6	66.6	66.6	66.6	2
12:02	66.7	66.7	66.7	66.7	4
12:01	66.8	67.1	67.1	66.8	7
12:00	67.2	67.1	67.2	67.1	4
11:59	67.2	67.2	67.2	67.2	8
11:58	67.2	66.7	67.2	66.7	64
11:57	66.8	66.6	66.8	66.6	3
11:56	66.6	66.6	66.6	66.6	0
11:55	66.6	66.6	66.6	66.6	2
11:54	66.6	66.8	66.8	66.6	16
11:53	66.9	67	67	66.9	6
11:52	67	66.9	67	66.9	3
11:51	67	67.1	67.1	66.9	5
11:50	67.1	66.5	67.2	66.4	37
11:49	66.6	66.5	66.6	66.5	2
11:48	66.5	66.5	66.5	66.5	3
11:47	66.4	66.5	66.5	66.4	5
11:46	66.5	66.4	66.6	66.4	14
11:45	66.5	66.5	66.5	66.3	10
11:44	66.5	66.6	66.6	66.5	3
11:43	66.8	66.6	66.8	66.6	5
11:42	66.6	66.8	66.8	66.6	27
11:41	66.9	66.9	66.9	66.9	1
11:40	66.8	66.8	66.8	66.8	5
11:39	66.9	67	67	66.9	4
11:38	67	67	67	67	3
11:37	67	67	67	67	8
11:36	67	66.9	67.1	66.9	29
11:35	66.8	66.9	66.9	66.8	2
11:34	66.9	66.7	66.9	66.7	7
11:33	66.7	66.7	66.7	66.7	1
11:32	66.7	66.9	66.9	66.7	4
11:31	67	66.8	67	66.8	15
11:30	66.7	66.7	66.7	66.7	6
11:29	66.8	67	67	66.7	12
11:28	66.9	66.8	66.9	66.8	11
11:27	66.7	66.5	66.7	66.5	6
11:26	66.5	66.7	66.7	66.5	3
11:25	66.4	66.7	66.8	66.4	17
11:24	66.9	66.9	66.9	66.9	10
11:23	66.9	66.8	66.9	66.8	7
11:22	66.9	66.7	66.9	66.7	5
11:21	66.6	66.6	66.6	66.6	3
11:20	66.6	66.8	66.8	66.6	11
11:19	66.8	67.1	67.1	66.8	34
11:18	67	66.6	67	66.6	60
11:17	66.4	66.4	66.4	66.4	0
11:16	66.4	66.4	66.5	66.4	15
11:15	66.3	66.1	66.5	66.1	4
11:14	66.2	66.6	66.6	66.2	17
11:13	66.5	66.5	66.5	66.5	3
11:12	66.2	66.2	66.2	66.2	1
11:11	66.2	66.2	66.2	66.2	0
11:10	66.2	66.2	66.2	66.2	5
11:09	66.1	65.9	66.1	65.9	7
11:08	65.9	66	66	65.9	9
11:07	66	66	66	66	3
11:06	66	66	66	66	0
11:05	66	66	66	66	0
11:04	66	66	66	66	0
11:03	66	66	66	66	7
11:02	66	66.1	66.1	66	6
11:01	66.2	66.2	66.2	66.2	0
11:00	66.2	66.4	66.4	66.2	11
10:59	66.4	66.2	66.4	66.2	5
10:58	66.2	66.5	66.5	66.2	23
10:57	66.6	66.6	66.6	66.5	12
10:56	66.6	66.5	67.2	66.5	88
10:55	66.5	66.2	66.5	66.1	26
10:54	66.2	65.9	66.2	65.8	62
10:53	65.7	65.7	65.7	65.7	7
10:52	65.7	65.7	65.7	65.7	0
10:51	65.7	65.7	65.7	65.7	1
10:50	65.7	65.4	65.9	65.4	29
10:49	65.8	65.3	65.8	65.3	25
10:48	65.2	65.2	65.2	65.2	0
10:47	65.2	65.2	65.2	65.2	0
10:46	65.2	65.2	65.2	65.2	3
10:45	65	65	65	65	3
10:44	65.2	65.5	65.5	65.2	14
10:43	65.5	65.9	65.9	65.5	14
10:42	65.9	65.9	65.9	65.8	5
10:41	65.8	65.8	65.8	65.8	5
10:40	65.7	65.6	65.7	65.6	13
10:39	65.3	65.3	65.3	65.3	3
10:38	65.5	65.4	65.5	65.4	12
10:37	65.7	65.5	65.7	65.5	16
10:36	65.4	65.4	65.4	65.4	1
10:35	65.5	65.7	65.7	65.5	3
10:34	65.7	65.8	65.8	65.7	3
10:33	65.8	65.8	65.8	65.8	8
10:32	65.8	65.9	65.9	65.8	11
10:31	65.8	65.5	65.8	65.5	18
10:30	65.5	65.5	65.5	65.5	3
10:29	65.4	65.3	65.4	65.3	3
10:28	65.3	65.4	65.4	65.3	6
10:27	65.4	65.4	65.4	65.4	3
10:26	65.6	65.4	65.6	65.4	14
10:25	65.6	65.4	65.6	65.4	17
10:24	65.5	65.5	65.5	65.5	4
10:23	65.4	65.4	65.4	65.4	11
10:22	65.2	65.2	65.2	65.2	2
10:21	65.1	65.1	65.1	65.1	0
10:20	65.1	65.1	65.1	65.1	4
10:19	65.2	65.2	65.2	65.2	3
10:18	65.1	65	65.1	65	16
10:17	65	65.1	65.1	65	19
10:16	65.2	65.3	65.3	65.2	10
10:15	65.3	65.3	65.3	65.3	1
10:14	65.2	65.2	65.2	65.2	0
10:13	65.2	65.2	65.2	65.2	4
10:12	65.1	65.1	65.1	65.1	0
10:11	65.1	65	65.1	65	4
10:10	64.7	64.7	64.7	64.7	1
10:09	64.5	64.5	64.5	64.5	1
10:08	64.6	64.5	64.6	64.5	20
10:07	64.6	64.8	64.8	64.6	5
10:06	64.8	64.8	64.8	64.8	2
10:05	64.6	64.6	64.6	64.6	0
10:04	64.6	64.6	64.6	64.6	0
10:03	64.6	64.6	64.6	64.6	10
10:02	64.3	64.6	64.6	64.3	17
10:01	64.7	65	65	64.7	7
10:00	65	65	65	65	1
09:59	65	65	65	65	4
09:58	65	65.4	65.4	65	15
09:57	65.4	65.5	65.5	65.4	11
09:56	65.5	65.3	65.6	65.3	26
09:55	65.5	65.9	66.1	65.5	71
09:54	65.9	65.4	65.9	65.4	32
09:53	65.3	65	65.3	65	20
09:52	65	65.3	65.3	65	17
09:51	65	64.9	65	64.9	11
09:50	64.8	64.7	64.8	64.7	24
09:49	65.1	65.1	65.1	65.1	6
09:48	64.7	64.9	64.9	64.7	9
09:47	65.3	65.4	65.4	65.3	10
09:46	65.3	64.7	65.3	64.7	54
09:45	64.2	64.2	64.2	64.2	0
09:44	64.2	64.1	64.2	64.1	10
09:43	64	64.1	64.1	64	22
09:42	64	64	64	64	3
09:41	64.1	64.1	64.1	64	14
09:40	64.3	64.3	64.3	64.3	0
09:39	64.3	64.3	64.3	64.3	2
09:38	64.3	64.3	64.3	64.3	0
09:37	64.3	64	64.3	64	9
09:36	64.1	64.1	64.1	64.1	1
09:35	64.1	64.1	64.1	64.1	6
09:34	64.1	64.1	64.1	64.1	3
09:33	64.2	64.2	64.2	64.2	1
09:32	64.2	64.2	64.2	64.2	3
09:31	64.1	64.1	64.1	64.1	2
09:30	64.2	64.3	64.3	64.2	2
09:29	64.2	64	64.2	64	13
09:28	64	64.2	64.2	64	27
09:27	64.2	64.3	64.3	64.2	4
09:26	64.3	64.3	64.3	64.3	0
09:25	64.3	64.2	64.3	64.2	16
09:24	64.2	64.3	64.3	64.2	11
09:23	64.3	64.3	64.3	64.3	6
09:22	64.3	64.4	64.4	64.3	2
09:21	64.5	64.2	64.5	64.2	14
09:20	64.2	64.3	64.5	64.2	12
09:19	64.3	64.4	64.4	64.3	4
09:18	64.4	64.5	64.5	64.4	9
09:17	64.5	64.5	64.5	64.5	0
09:16	64.5	64.3	64.5	64.2	13
09:15	64.4	64.7	64.7	64.4	12
09:14	64.7	64.3	64.7	64.2	18
09:13	64.2	64.6	64.6	64	61
09:12	64.6	65.5	65.5	64.6	57
09:11	65.4	65	65.6	65	69
09:10	65.2	65.3	65.4	65.2	22
09:09	65.3	65.3	65.4	65.1	30
09:08	65.2	64.6	65.4	64.6	89
09:07	64.6	64.5	64.6	64.4	11
09:06	64.6	64.2	64.6	64.2	12
09:05	64.2	64	64.3	64	35
09:04	64	64.5	64.5	63.9	43
09:03	64.6	64.1	64.8	64.1	38
09:02	63.9	63.8	64.3	63.7	65
09:01	63.8	64.2	64.6	63.8	283

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)