成交	12.65	昨收	12.40
漲跌	0.25	開盤	12.45
漲跌幅	2.02%	最高	12.75
買進	12.65	最低	12.40
賣出	12.75	單量	2
漲停價	13.60	總量	112
跌停價	11.20	昨量	340

委買價	委買量	委賣價	委賣量
12.65	1	12.75	13
12.60	2	12.80	9
12.55	9	12.85	16
12.50	2	12.90	1
12.45	40	12.95	3

時間	成交	開	高	低	量
13:30	12.8	12.8	12.8	12.8	39
13:29	12.7	12.7	12.7	12.7	0
13:28	12.7	12.7	12.7	12.7	0
13:27	12.7	12.7	12.7	12.7	0
13:26	12.7	12.7	12.7	12.7	0
13:25	12.7	12.7	12.7	12.7	0
13:24	12.7	12.7	12.7	12.7	0
13:23	12.7	12.7	12.7	12.7	0
13:22	12.7	12.7	12.7	12.7	0
13:21	12.7	12.7	12.7	12.7	2
13:20	12.65	12.65	12.65	12.65	0
13:19	12.65	12.65	12.65	12.65	0
13:18	12.65	12.65	12.65	12.65	0
13:17	12.65	12.65	12.65	12.65	25
13:16	12.8	12.8	12.8	12.8	0
13:15	12.8	12.8	12.8	12.8	0
13:14	12.8	12.8	12.8	12.8	0
13:13	12.8	12.8	12.8	12.8	0
13:12	12.8	12.8	12.8	12.8	0
13:11	12.8	12.8	12.8	12.8	3
13:10	12.8	12.75	12.8	12.75	6
13:09	12.75	12.75	12.75	12.75	0
13:08	12.75	12.75	12.75	12.75	0
13:07	12.75	12.75	12.75	12.75	0
13:06	12.75	12.75	12.75	12.75	13
13:05	12.75	12.75	12.75	12.75	7
13:04	12.75	12.75	12.75	12.75	0
13:03	12.75	12.75	12.75	12.75	0
13:02	12.75	12.75	12.75	12.75	0
13:01	12.75	12.75	12.75	12.75	5
13:00	12.75	12.75	12.75	12.75	1
12:59	12.75	12.75	12.75	12.75	19
12:58	12.75	12.75	12.75	12.75	1
12:57	12.7	12.7	12.7	12.7	1
12:56	12.7	12.7	12.7	12.7	0
12:55	12.7	12.7	12.7	12.7	0
12:54	12.7	12.7	12.7	12.7	2
12:53	12.7	12.7	12.7	12.7	0
12:52	12.7	12.7	12.7	12.7	1
12:51	12.75	12.75	12.75	12.75	0
12:50	12.75	12.75	12.75	12.75	0
12:49	12.75	12.75	12.75	12.75	0
12:48	12.75	12.75	12.75	12.75	0
12:47	12.75	12.75	12.75	12.75	1
12:46	12.75	12.75	12.75	12.75	2
12:45	12.7	12.7	12.7	12.7	2
12:44	12.75	12.7	12.8	12.7	5
12:43	12.7	12.7	12.7	12.7	0
12:42	12.7	12.7	12.7	12.7	0
12:41	12.7	12.7	12.7	12.7	0
12:40	12.7	12.7	12.7	12.7	0
12:39	12.7	12.7	12.7	12.7	0
12:38	12.7	12.7	12.7	12.7	0
12:37	12.7	12.7	12.7	12.7	0
12:36	12.7	12.7	12.7	12.7	0
12:35	12.7	12.7	12.7	12.7	0
12:34	12.7	12.7	12.7	12.7	0
12:33	12.7	12.7	12.7	12.7	0
12:32	12.7	12.7	12.7	12.7	0
12:31	12.7	12.7	12.7	12.7	1
12:30	12.8	12.8	12.8	12.8	0
12:29	12.8	12.8	12.8	12.8	1
12:28	12.8	12.8	12.8	12.8	0
12:27	12.8	12.8	12.8	12.8	0
12:26	12.8	12.8	12.8	12.8	0
12:25	12.8	12.8	12.8	12.8	0
12:24	12.8	12.8	12.8	12.8	0
12:23	12.8	12.8	12.8	12.8	0
12:22	12.8	12.8	12.8	12.8	0
12:21	12.8	12.8	12.8	12.8	20
12:20	12.7	12.7	12.7	12.7	0
12:19	12.7	12.7	12.7	12.7	0
12:18	12.7	12.7	12.7	12.7	0
12:17	12.7	12.7	12.7	12.7	0
12:16	12.7	12.7	12.7	12.7	0
12:15	12.7	12.7	12.7	12.7	2
12:14	12.75	12.75	12.75	12.75	0
12:13	12.75	12.75	12.75	12.75	0
12:12	12.75	12.75	12.75	12.75	0
12:11	12.75	12.75	12.75	12.75	0
12:10	12.75	12.75	12.75	12.75	0
12:09	12.75	12.75	12.75	12.75	0
12:08	12.75	12.75	12.75	12.75	0
12:07	12.75	12.75	12.75	12.75	1
12:06	12.75	12.75	12.75	12.75	0
12:05	12.75	12.75	12.75	12.75	0
12:04	12.75	12.75	12.75	12.75	0
12:03	12.75	12.75	12.75	12.75	0
12:02	12.75	12.75	12.75	12.75	0
12:01	12.75	12.75	12.75	12.75	0
12:00	12.75	12.75	12.75	12.75	0
11:59	12.75	12.75	12.75	12.75	0
11:58	12.75	12.75	12.75	12.75	0
11:57	12.75	12.75	12.75	12.75	0
11:56	12.75	12.75	12.75	12.75	0
11:55	12.75	12.75	12.75	12.75	0
11:54	12.75	12.75	12.75	12.75	0
11:53	12.75	12.75	12.75	12.75	0
11:52	12.75	12.75	12.75	12.75	0
11:51	12.75	12.75	12.75	12.75	0
11:50	12.75	12.75	12.75	12.75	0
11:49	12.75	12.75	12.75	12.75	0
11:48	12.75	12.75	12.75	12.75	0
11:47	12.75	12.75	12.75	12.75	0
11:46	12.75	12.75	12.75	12.75	11
11:45	12.8	12.8	12.8	12.8	8
11:44	12.8	12.8	12.8	12.8	0
11:43	12.8	12.8	12.8	12.8	0
11:42	12.8	12.8	12.8	12.8	10
11:41	12.8	12.8	12.8	12.8	0
11:40	12.8	12.8	12.8	12.8	0
11:39	12.8	12.8	12.8	12.8	0
11:38	12.8	12.8	12.8	12.8	0
11:37	12.8	12.8	12.8	12.8	0
11:36	12.8	12.8	12.8	12.8	0
11:35	12.8	12.8	12.8	12.8	0
11:34	12.8	12.8	12.8	12.8	0
11:33	12.8	12.8	12.8	12.8	0
11:32	12.8	12.8	12.8	12.8	0
11:31	12.8	12.8	12.8	12.8	7
11:30	12.8	12.8	12.8	12.8	0
11:29	12.8	12.8	12.8	12.8	0
11:28	12.8	12.8	12.8	12.8	0
11:27	12.8	12.8	12.8	12.8	1
11:26	12.8	12.8	12.8	12.8	1
11:25	12.8	12.8	12.8	12.8	22
11:24	12.7	12.7	12.7	12.7	0
11:23	12.7	12.7	12.7	12.7	0
11:22	12.7	12.7	12.7	12.7	0
11:21	12.7	12.7	12.7	12.7	0
11:20	12.7	12.7	12.7	12.7	0
11:19	12.7	12.7	12.7	12.7	0
11:18	12.7	12.7	12.7	12.7	0
11:17	12.7	12.7	12.7	12.7	0
11:16	12.7	12.7	12.7	12.7	0
11:15	12.7	12.7	12.7	12.7	0
11:14	12.7	12.7	12.7	12.7	0
11:13	12.7	12.7	12.7	12.7	0
11:12	12.7	12.7	12.7	12.7	0
11:11	12.7	12.7	12.7	12.7	0
11:10	12.7	12.7	12.7	12.7	0
11:09	12.7	12.7	12.7	12.7	0
11:08	12.7	12.7	12.7	12.7	0
11:07	12.7	12.7	12.7	12.7	2
11:06	12.7	12.7	12.7	12.7	0
11:05	12.7	12.7	12.7	12.7	0
11:04	12.7	12.7	12.7	12.7	0
11:03	12.7	12.7	12.7	12.7	0
11:02	12.7	12.7	12.7	12.7	2
11:01	12.7	12.7	12.7	12.7	0
11:00	12.7	12.7	12.7	12.7	0
10:59	12.7	12.7	12.7	12.7	0
10:58	12.7	12.7	12.7	12.7	0
10:57	12.7	12.7	12.7	12.7	6
10:56	12.8	12.8	12.8	12.8	0
10:55	12.8	12.8	12.8	12.8	0
10:54	12.8	12.8	12.8	12.8	0
10:53	12.8	12.8	12.8	12.8	0
10:52	12.8	12.8	12.8	12.8	0
10:51	12.8	12.8	12.8	12.8	0
10:50	12.8	12.75	12.8	12.75	9
10:49	12.75	12.75	12.75	12.75	0
10:48	12.75	12.75	12.75	12.75	0
10:47	12.75	12.75	12.75	12.75	0
10:46	12.75	12.75	12.75	12.75	2
10:45	12.75	12.75	12.75	12.75	6
10:44	12.8	12.8	12.8	12.8	0
10:43	12.8	12.8	12.8	12.8	1
10:42	12.75	12.75	12.75	12.75	26
10:41	12.75	12.75	12.75	12.75	0
10:40	12.75	12.7	12.75	12.7	28
10:39	12.7	12.7	12.7	12.7	0
10:38	12.7	12.7	12.7	12.7	0
10:37	12.7	12.7	12.7	12.7	0
10:36	12.7	12.7	12.7	12.7	0
10:35	12.7	12.7	12.7	12.7	0
10:34	12.7	12.7	12.7	12.7	0
10:33	12.7	12.7	12.7	12.7	0
10:32	12.7	12.7	12.7	12.7	0
10:31	12.7	12.7	12.7	12.7	0
10:30	12.7	12.7	12.7	12.7	0
10:29	12.7	12.7	12.7	12.7	0
10:28	12.7	12.7	12.7	12.7	0
10:27	12.7	12.7	12.7	12.7	0
10:26	12.7	12.7	12.7	12.7	0
10:25	12.7	12.7	12.7	12.7	0
10:24	12.7	12.7	12.7	12.7	0
10:23	12.7	12.7	12.7	12.7	0
10:22	12.7	12.7	12.7	12.7	0
10:21	12.7	12.7	12.7	12.7	0
10:20	12.7	12.7	12.7	12.7	0
10:19	12.7	12.7	12.7	12.7	0
10:18	12.7	12.7	12.7	12.7	0
10:17	12.7	12.7	12.7	12.7	0
10:16	12.7	12.7	12.7	12.7	0
10:15	12.7	12.7	12.7	12.7	0
10:14	12.7	12.7	12.7	12.7	0
10:13	12.7	12.7	12.7	12.7	0
10:12	12.7	12.7	12.7	12.7	0
10:11	12.7	12.7	12.7	12.7	0
10:10	12.7	12.7	12.7	12.7	0
10:09	12.7	12.7	12.7	12.7	0
10:08	12.7	12.7	12.7	12.7	0
10:07	12.7	12.7	12.7	12.7	2
10:06	12.7	12.7	12.7	12.7	3
10:05	12.7	12.7	12.7	12.7	21
10:04	12.65	12.65	12.65	12.65	0
10:03	12.65	12.65	12.65	12.65	0
10:02	12.65	12.65	12.65	12.65	8
10:01	12.6	12.6	12.6	12.6	0
10:00	12.6	12.6	12.6	12.6	0
09:59	12.6	12.6	12.6	12.6	0
09:58	12.6	12.6	12.6	12.6	0
09:57	12.6	12.6	12.6	12.6	0
09:56	12.6	12.6	12.6	12.6	0
09:55	12.6	12.6	12.6	12.6	0
09:54	12.6	12.6	12.6	12.6	0
09:53	12.6	12.6	12.6	12.6	0
09:52	12.6	12.6	12.6	12.6	0
09:51	12.6	12.6	12.6	12.6	0
09:50	12.6	12.6	12.6	12.6	0
09:49	12.6	12.6	12.6	12.6	0
09:48	12.6	12.6	12.6	12.6	0
09:47	12.6	12.6	12.6	12.6	0
09:46	12.6	12.6	12.6	12.6	0
09:45	12.6	12.6	12.6	12.6	0
09:44	12.6	12.6	12.6	12.6	0
09:43	12.6	12.6	12.6	12.6	11
09:42	12.65	12.65	12.65	12.65	0
09:41	12.65	12.65	12.65	12.65	0
09:40	12.65	12.65	12.65	12.65	0
09:39	12.65	12.65	12.65	12.65	0
09:38	12.65	12.65	12.65	12.65	0
09:37	12.65	12.65	12.65	12.65	0
09:36	12.65	12.65	12.65	12.65	0
09:35	12.65	12.65	12.65	12.65	0
09:34	12.65	12.65	12.65	12.65	0
09:33	12.65	12.65	12.65	12.65	0
09:32	12.65	12.65	12.65	12.65	0
09:31	12.65	12.65	12.65	12.65	0
09:30	12.65	12.65	12.65	12.65	0
09:29	12.65	12.65	12.65	12.65	0
09:28	12.65	12.65	12.65	12.65	0
09:27	12.65	12.65	12.65	12.65	0
09:26	12.65	12.65	12.65	12.65	0
09:25	12.65	12.65	12.65	12.65	0
09:24	12.65	12.65	12.65	12.65	0
09:23	12.65	12.65	12.65	12.65	1
09:22	12.65	12.65	12.65	12.65	0
09:21	12.65	12.65	12.65	12.65	2
09:20	12.55	12.55	12.55	12.55	0
09:19	12.55	12.55	12.55	12.55	0
09:18	12.55	12.55	12.55	12.55	0
09:17	12.55	12.55	12.55	12.55	0
09:16	12.55	12.55	12.55	12.55	0
09:15	12.55	12.55	12.55	12.55	0
09:14	12.55	12.55	12.55	12.55	4
09:13	12.55	12.55	12.55	12.55	0
09:12	12.55	12.55	12.55	12.55	0
09:11	12.55	12.55	12.55	12.55	0
09:10	12.55	12.55	12.55	12.55	0
09:09	12.55	12.55	12.55	12.55	0
09:08	12.55	12.55	12.55	12.55	0
09:07	12.55	12.55	12.55	12.55	0
09:06	12.55	12.55	12.55	12.55	0
09:05	12.55	12.55	12.55	12.55	0
09:04	12.55	12.55	12.55	12.55	0
09:03	12.55	12.55	12.55	12.55	0
09:02	12.55	12.55	12.55	12.55	0
09:01	12.55	12.55	12.55	12.55	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)