成交	12800.00	昨收	12495.00
漲跌	305.00	開盤	13000.00
漲跌幅	2.44%	最高	13050.00
買進	12785.00	最低	12510.00
賣出	12800.00	單量	22
漲停價	13740.00	總量	505
跌停價	11250.00	昨量	448

委買價	委買量	委賣價	委賣量
12785.00	2	12800.00	13
12770.00	1	12810.00	1
12760.00	1	12835.00	1
12750.00	8	12850.00	2
12745.00	1	12860.00	1

時間	成交	開	高	低	量
13:30	12785	12785	12785	12785	0
13:29	12785	12785	12785	12785	0
13:28	12785	12785	12785	12785	0
13:27	12785	12785	12785	12785	0
13:26	12785	12785	12785	12785	0
13:25	12785	12785	12785	12785	0
13:24	12785	12785	12785	12785	0
13:23	12785	12785	12785	12785	0
13:22	12785	12785	12785	12785	0
13:21	12785	12785	12785	12785	0
13:20	12785	12785	12785	12785	0
13:19	12785	12785	12785	12785	0
13:18	12785	12785	12785	12785	0
13:17	12785	12785	12785	12785	0
13:16	12785	12785	12785	12785	0
13:15	12785	12785	12785	12785	0
13:14	12785	12785	12785	12785	0
13:13	12785	12785	12785	12785	0
13:12	12785	12785	12785	12785	0
13:11	12785	12785	12785	12785	0
13:10	12785	12785	12785	12785	0
13:09	12785	12785	12785	12785	0
13:08	12785	12785	12785	12785	0
13:07	12785	12785	12785	12785	3
13:06	12790	12790	12790	12790	0
13:05	12790	12790	12790	12790	11
13:04	12800	12800	12800	12800	0
13:03	12800	12800	12800	12800	0
13:02	12800	12800	12800	12800	2
13:01	12800	12800	12800	12800	0
13:00	12800	12800	12800	12800	0
12:59	12800	12800	12800	12800	1
12:58	12800	12800	12800	12800	0
12:57	12800	12800	12800	12800	0
12:56	12800	12800	12800	12800	0
12:55	12800	12805	12825	12800	5
12:54	12825	12825	12825	12825	1
12:53	12830	12830	12830	12830	1
12:52	12840	12845	12845	12840	4
12:51	12850	12865	12865	12850	4
12:50	12855	12855	12855	12855	0
12:49	12855	12870	12870	12855	3
12:48	12870	12925	12940	12870	11
12:47	12920	12900	12920	12900	4
12:46	12850	12815	12850	12815	10
12:45	12815	12800	12815	12800	25
12:44	12790	12795	12795	12790	2
12:43	12790	12790	12790	12790	1
12:42	12790	12800	12800	12765	6
12:41	12785	12790	12805	12785	27
12:40	12785	12760	12790	12755	6
12:39	12760	12760	12765	12760	3
12:38	12800	12800	12800	12800	1
12:37	12800	12800	12800	12800	0
12:36	12800	12800	12800	12800	1
12:35	12800	12830	12830	12800	5
12:34	12840	12850	12850	12840	3
12:33	12820	12820	12820	12820	0
12:32	12820	12820	12820	12820	1
12:31	12860	12870	12870	12860	3
12:30	12900	12930	12930	12900	2
12:29	12860	12860	12860	12860	0
12:28	12860	12860	12860	12860	0
12:27	12860	12860	12860	12860	0
12:26	12860	12860	12860	12860	0
12:25	12860	12860	12860	12860	0
12:24	12860	12895	12895	12860	2
12:23	12820	12820	12820	12820	0
12:22	12820	12820	12820	12820	0
12:21	12820	12820	12820	12820	1
12:20	12765	12765	12765	12765	0
12:19	12765	12765	12765	12765	1
12:18	12815	12810	12815	12810	2
12:17	12800	12800	12800	12800	0
12:16	12800	12800	12800	12800	0
12:15	12800	12800	12800	12800	6
12:14	12820	12825	12825	12820	2
12:13	12825	12825	12825	12825	0
12:12	12825	12825	12825	12825	0
12:11	12825	12825	12825	12825	0
12:10	12825	12825	12825	12825	0
12:09	12825	12825	12825	12825	0
12:08	12825	12825	12825	12825	1
12:07	12805	12805	12805	12805	1
12:06	12820	12840	12840	12820	3
12:05	12890	12890	12890	12890	0
12:04	12890	12890	12890	12890	0
12:03	12890	12890	12890	12890	2
12:02	12830	12830	12830	12830	0
12:01	12830	12830	12830	12830	0
12:00	12830	12830	12830	12830	0
11:59	12830	12850	12850	12830	2
11:58	12880	12880	12880	12880	0
11:57	12880	12880	12880	12880	0
11:56	12880	12880	12880	12880	0
11:55	12880	12880	12880	12880	0
11:54	12880	12880	12880	12880	0
11:53	12880	12880	12880	12880	0
11:52	12880	12880	12880	12880	2
11:51	12910	12910	12910	12910	2
11:50	12920	12920	12920	12920	0
11:49	12920	12920	12920	12920	0
11:48	12920	12920	12920	12920	0
11:47	12920	12920	12920	12920	1
11:46	12975	12975	12975	12975	0
11:45	12975	12975	12975	12975	0
11:44	12975	12975	12975	12975	0
11:43	12975	12975	12975	12975	0
11:42	12975	12975	12975	12975	1
11:41	12915	12920	12920	12915	2
11:40	12920	12920	12920	12920	0
11:39	12920	12950	12950	12920	4
11:38	12960	12960	12960	12960	2
11:37	12985	12985	12985	12985	0
11:36	12985	12985	12985	12985	0
11:35	12985	12985	12985	12985	0
11:34	12985	12985	12985	12985	1
11:33	12960	12980	12980	12960	5
11:32	12960	12960	12960	12960	0
11:31	12960	12960	12960	12960	0
11:30	12960	12965	12965	12960	4
11:29	12985	12985	12985	12985	0
11:28	12985	12985	12985	12985	0
11:27	12985	12985	12985	12985	2
11:26	13000	13000	13000	13000	0
11:25	13000	12995	13000	12995	6
11:24	12980	12980	12980	12980	0
11:23	12980	12980	12980	12980	0
11:22	12980	12980	12980	12980	2
11:21	12970	12970	12970	12970	2
11:20	12940	12940	12940	12940	0
11:19	12940	12940	12940	12940	0
11:18	12940	12940	12940	12940	2
11:17	12925	12925	12925	12925	0
11:16	12925	12925	12925	12925	0
11:15	12925	12925	12925	12925	3
11:14	12900	12900	12900	12900	0
11:13	12900	12900	12900	12900	0
11:12	12900	12900	12900	12900	0
11:11	12900	12900	12900	12900	0
11:10	12900	12900	12900	12900	0
11:09	12900	12900	12900	12900	0
11:08	12900	12900	12900	12900	0
11:07	12900	12900	12900	12900	0
11:06	12900	12900	12900	12900	7
11:05	12940	12940	12940	12940	0
11:04	12940	12940	12940	12940	0
11:03	12940	12940	12940	12940	0
11:02	12940	12940	12940	12940	0
11:01	12940	12940	12940	12940	0
11:00	12940	12945	12945	12940	30
10:59	12880	12880	12880	12880	0
10:58	12880	12880	12880	12880	0
10:57	12880	12880	12880	12880	0
10:56	12880	12880	12880	12880	0
10:55	12880	12880	12880	12880	0
10:54	12880	12880	12880	12880	0
10:53	12880	12880	12880	12880	0
10:52	12880	12880	12880	12880	0
10:51	12880	12880	12880	12880	0
10:50	12880	12880	12880	12880	0
10:49	12880	12880	12880	12880	0
10:48	12880	12880	12880	12880	0
10:47	12880	12880	12880	12880	0
10:46	12880	12880	12880	12880	0
10:45	12880	12880	12880	12880	0
10:44	12880	12880	12880	12880	0
10:43	12880	12880	12880	12880	0
10:42	12880	12880	12880	12880	0
10:41	12880	12880	12880	12880	0
10:40	12880	12935	12935	12880	5
10:39	12880	12955	12955	12880	16
10:38	12920	12920	12920	12920	0
10:37	12920	12920	12920	12920	0
10:36	12920	12920	12920	12920	0
10:35	12920	12920	12920	12920	0
10:34	12920	12920	12920	12920	0
10:33	12920	12920	12920	12920	32
10:32	12830	12830	12830	12830	0
10:31	12830	12830	12830	12830	0
10:30	12830	12830	12830	12830	0
10:29	12830	12830	12830	12830	0
10:28	12830	12830	12830	12830	0
10:27	12830	12830	12830	12830	0
10:26	12830	12830	12830	12830	0
10:25	12830	12830	12830	12830	0
10:24	12830	12840	12840	12830	6
10:23	12880	12880	12880	12880	0
10:22	12880	12880	12880	12880	0
10:21	12880	12880	12880	12880	0
10:20	12880	12880	12880	12880	10
10:19	12920	12920	12920	12920	0
10:18	12920	12920	12920	12920	0
10:17	12920	12920	12920	12920	0
10:16	12920	12920	12920	12920	0
10:15	12920	12920	12920	12920	0
10:14	12920	12920	12920	12920	0
10:13	12920	12920	12920	12920	0
10:12	12920	12920	12920	12920	0
10:11	12920	12920	12920	12920	0
10:10	12920	12920	12920	12920	0
10:09	12920	12920	12920	12920	0
10:08	12920	12920	12920	12920	0
10:07	12920	12920	12920	12920	0
10:06	12920	12920	12920	12920	0
10:05	12920	12920	12920	12920	23
10:04	13000	13000	13000	13000	0
10:03	13000	13000	13000	13000	0
10:02	13000	13000	13000	13000	0
10:01	13000	13000	13000	13000	0
10:00	13000	13000	13000	13000	0
09:59	13000	13000	13000	13000	0
09:58	13000	13000	13000	13000	0
09:57	13000	13000	13000	13000	0
09:56	13000	13000	13000	13000	0
09:55	13000	13000	13000	13000	0
09:54	13000	13000	13000	13000	0
09:53	13000	13000	13000	13000	0
09:52	13000	13000	13000	13000	0
09:51	13000	13000	13000	13000	0
09:50	13000	13000	13000	13000	16
09:49	12880	12880	12880	12880	0
09:48	12880	12880	12880	12880	0
09:47	12880	12880	12880	12880	0
09:46	12880	12880	12880	12880	6
09:45	12930	12930	12930	12930	0
09:44	12930	12930	12930	12930	1
09:43	12925	13000	13000	12925	40
09:42	12850	12850	12850	12850	0
09:41	12850	12850	12850	12850	0
09:40	12850	12850	12850	12850	18
09:39	12580	12580	12580	12580	0
09:38	12580	12580	12580	12580	0
09:37	12580	12580	12580	12580	0
09:36	12580	12580	12580	12580	0
09:35	12580	12580	12580	12580	0
09:34	12580	12580	12580	12580	0
09:33	12580	12580	12580	12580	0
09:32	12580	12580	12580	12580	0
09:31	12580	12580	12580	12580	0
09:30	12580	12580	12580	12580	0
09:29	12580	12580	12580	12580	0
09:28	12580	12550	12580	12550	9
09:27	12520	12520	12520	12520	0
09:26	12520	12520	12520	12520	0
09:25	12520	12520	12520	12520	0
09:24	12520	12520	12520	12520	0
09:23	12520	12550	12550	12520	9
09:22	12570	12555	12570	12555	4
09:21	12640	12640	12640	12640	0
09:20	12640	12640	12640	12640	1
09:19	12650	12650	12650	12650	4
09:18	12700	12700	12700	12700	0
09:17	12700	12700	12700	12700	0
09:16	12700	12700	12700	12700	0
09:15	12700	12700	12700	12700	3
09:14	12725	12725	12725	12725	0
09:13	12725	12725	12725	12725	1
09:12	12760	12760	12760	12760	17
09:11	13000	13000	13000	13000	0
09:10	13000	13000	13000	13000	0
09:09	13000	13000	13000	13000	0
09:08	13000	13000	13000	13000	0
09:07	13000	13000	13000	13000	0
09:06	13000	13000	13000	13000	0
09:05	13000	13000	13000	13000	0
09:04	13000	13000	13000	13000	0
09:03	13000	13000	13000	13000	0
09:02	13000	13000	13000	13000	0
09:01	13000	13000	13000	13000	9

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)