成交	56.20	昨收	58.20
漲跌	-2.00	開盤	57.20
漲跌幅	-3.44%	最高	59.60
買進	56.20	最低	56.00
賣出	56.40	單量	97
漲停價	64.00	總量	2161
跌停價	52.40	昨量	4009

委買價	委買量	委賣價	委賣量
56.20	3	56.40	1
56.10	6	56.70	22
56.00	21	57.00	15
55.90	2	57.20	4
55.80	6	57.40	6

時間	成交	開	高	低	量
13:30	56.2	56.2	56.2	56.2	120
13:29	56.8	56.8	56.8	56.8	0
13:28	56.8	56.8	56.8	56.8	0
13:27	56.8	56.8	56.8	56.8	0
13:26	56.8	56.8	56.8	56.8	0
13:25	56.8	56.8	56.8	56.8	0
13:24	56.8	56.8	56.8	56.8	0
13:23	56.8	56.8	56.8	56.8	0
13:22	56.8	56.8	56.8	56.8	10
13:21	56.8	56.8	56.8	56.8	0
13:20	56.8	56.8	56.8	56.8	63
13:19	57.7	57.7	57.7	57.7	0
13:18	57.7	57.7	57.7	57.7	0
13:17	57.7	57.7	57.7	57.7	0
13:16	57.7	57.7	57.7	57.7	0
13:15	57.7	57.7	57.7	57.7	0
13:14	57.7	57.7	57.8	57.4	25
13:13	57.7	57.7	57.7	57.7	27
13:12	57.4	57.4	57.4	57.4	18
13:11	56.5	56.3	56.5	56.3	48
13:10	56.4	56.4	56.4	56.4	0
13:09	56.4	56.4	56.4	56.4	0
13:08	56.4	56.4	56.4	56.4	0
13:07	56.4	56.4	56.4	56.4	0
13:06	56.4	56.4	56.4	56.4	41
13:05	56	56	56	56	0
13:04	56	56	56	56	0
13:03	56	56	56	56	0
13:02	56	56	56	56	0
13:01	56	56	56	56	0
13:00	56	56	56	56	0
12:59	56	56	56	56	0
12:58	56	56	56	56	0
12:57	56	56	56	56	0
12:56	56	56	56	56	0
12:55	56	56	56	56	0
12:54	56	56	56	56	0
12:53	56	56	56	56	0
12:52	56	56	56	56	0
12:51	56	56	56	56	8
12:50	56.1	56.1	56.1	56.1	0
12:49	56.1	56.1	56.1	56.1	0
12:48	56.1	56.1	56.1	56.1	0
12:47	56.1	56.1	56.1	56.1	8
12:46	56	56	56	56	0
12:45	56	56	56	56	0
12:44	56	56	56	56	0
12:43	56	56	56	56	0
12:42	56	56	56	56	0
12:41	56	56	56	56	0
12:40	56	56	56	56	0
12:39	56	56	56	56	9
12:38	56	56	56	56	0
12:37	56	56	56	56	12
12:36	56	56	56	56	0
12:35	56	56	56	56	0
12:34	56	56	56	56	0
12:33	56	56	56	56	0
12:32	56	56	56	56	0
12:31	56	56	56	56	0
12:30	56	56	56	56	0
12:29	56	56	56	56	1
12:28	56	56	56	56	9
12:27	56.1	56.1	56.1	56.1	13
12:26	56.2	56.3	56.3	56.2	13
12:25	56.2	56.2	56.2	56.2	0
12:24	56.2	56.2	56.2	56.2	0
12:23	56.2	56.2	56.2	56.2	8
12:22	56.2	56.2	56.2	56.2	4
12:21	56.3	56.3	56.3	56.3	1
12:20	56.3	56.3	56.3	56.3	5
12:19	56.5	56.5	56.5	56.5	0
12:18	56.5	56.5	56.5	56.5	0
12:17	56.5	56.5	56.5	56.5	9
12:16	56.6	56.6	56.6	56.6	4
12:15	56.5	56.5	56.5	56.5	0
12:14	56.5	56.5	56.5	56.5	0
12:13	56.5	56.5	56.5	56.5	0
12:12	56.5	56.5	56.5	56.5	3
12:11	56.5	56.5	56.5	56.5	0
12:10	56.5	56.5	56.5	56.5	4
12:09	56.4	56.4	56.4	56.4	4
12:08	56.4	56.4	56.4	56.4	104
12:07	56.9	56.9	56.9	56.9	0
12:06	56.9	56.9	56.9	56.9	0
12:05	56.9	56.9	56.9	56.9	0
12:04	56.9	56.9	56.9	56.9	0
12:03	56.9	56.9	56.9	56.9	0
12:02	56.9	56.9	56.9	56.9	0
12:01	56.9	56.9	56.9	56.9	0
12:00	56.9	56.9	56.9	56.9	0
11:59	56.9	56.9	56.9	56.9	0
11:58	56.9	56.9	56.9	56.9	0
11:57	56.9	56.9	56.9	56.9	0
11:56	56.9	56.9	56.9	56.9	0
11:55	56.9	56.9	56.9	56.9	0
11:54	56.9	56.9	56.9	56.9	3
11:53	56.9	56.9	56.9	56.9	1
11:52	56.9	56.9	56.9	56.9	1
11:51	56.8	56.8	56.8	56.8	9
11:50	57.1	57.1	57.1	57.1	0
11:49	57.1	57.1	57.1	57.1	0
11:48	57.1	57.1	57.1	57.1	0
11:47	57.1	57.1	57.1	57.1	2
11:46	57.3	57.3	57.3	57.3	10
11:45	57.7	57.7	57.7	57.7	0
11:44	57.7	57.7	57.7	57.7	0
11:43	57.7	57.7	57.7	57.7	0
11:42	57.7	57.7	57.7	57.7	0
11:41	57.7	57.7	57.7	57.7	2
11:40	57.6	57.6	57.6	57.6	5
11:39	57.9	57.9	57.9	57.9	0
11:38	57.9	57.9	57.9	57.9	3
11:37	57.8	57.8	57.8	57.8	27
11:36	57.3	57.3	57.3	57.3	0
11:35	57.3	57.3	57.3	57.3	0
11:34	57.3	57.3	57.3	57.3	0
11:33	57.3	57.3	57.3	57.3	0
11:32	57.3	57.3	57.3	57.3	0
11:31	57.3	57.3	57.3	57.3	0
11:30	57.3	57.3	57.3	57.3	0
11:29	57.3	57.3	57.3	57.3	2
11:28	57.4	57.4	57.4	57.4	9
11:27	57.4	57.4	57.4	57.4	0
11:26	57.4	57.4	57.4	57.4	0
11:25	57.4	57.4	57.4	57.4	0
11:24	57.4	57.4	57.4	57.4	0
11:23	57.4	57.4	57.4	57.4	0
11:22	57.4	57.4	57.4	57.4	0
11:21	57.4	57.4	57.4	57.4	26
11:20	57	57	57	57	0
11:19	57	57	57	57	0
11:18	57	57	57	57	0
11:17	57	57	57	57	0
11:16	57	57	57	57	0
11:15	57	57	57	57	0
11:14	57	57	57	57	0
11:13	57	57	57	57	0
11:12	57	57	57	57	0
11:11	57	57	57	57	0
11:10	57	57	57	57	0
11:09	57	57	57	57	0
11:08	57	57	57	57	0
11:07	57	57	57	57	0
11:06	57	57	57	57	0
11:05	57	57	57	57	0
11:04	57	57	57	57	0
11:03	57	57	57	57	0
11:02	57	57	57	57	0
11:01	57	57	57	57	0
11:00	57	57	57	57	0
10:59	57	57	57	57	31
10:58	57	57	57	57	0
10:57	57	57	57	57	0
10:56	57	57	57	57	0
10:55	57	57	57	57	0
10:54	57	57	57	57	0
10:53	57	57	57	57	0
10:52	57	57	57	57	0
10:51	57	57	57	57	0
10:50	57	57	57	57	0
10:49	57	57	57	57	0
10:48	57	57	57	57	0
10:47	57	57	57	57	0
10:46	57	57	57	57	0
10:45	57	57	57	57	0
10:44	57	57	57	57	21
10:43	57.5	57.5	57.5	57.5	0
10:42	57.5	57.5	57.5	57.5	0
10:41	57.5	57.5	57.5	57.5	0
10:40	57.5	57.5	57.5	57.5	0
10:39	57.5	57.5	57.5	57.5	0
10:38	57.5	57.5	57.5	57.5	0
10:37	57.5	57.5	57.5	57.5	0
10:36	57.5	57.5	57.5	57.5	0
10:35	57.5	57.5	57.5	57.5	0
10:34	57.5	57.5	57.5	57.5	0
10:33	57.5	57.5	57.5	57.5	32
10:32	56.7	56.7	56.7	56.7	0
10:31	56.7	56.7	56.7	56.7	0
10:30	56.7	56.7	56.7	56.7	0
10:29	56.7	56.7	56.7	56.7	0
10:28	56.7	56.7	56.7	56.7	0
10:27	56.7	56.7	56.7	56.7	8
10:26	56.6	56.6	56.6	56.6	0
10:25	56.6	56.6	56.6	56.6	0
10:24	56.6	56.6	56.6	56.6	0
10:23	56.6	56.8	56.8	56.6	17
10:22	56.9	56.9	56.9	56.9	0
10:21	56.9	56.9	56.9	56.9	0
10:20	56.9	56.9	56.9	56.9	8
10:19	57.1	57.1	57.1	57.1	0
10:18	57.1	57.1	57.1	57.1	0
10:17	57.1	56.9	57.1	56.9	13
10:16	56.9	56.9	56.9	56.9	45
10:15	57	57	57	57	30
10:14	57.3	57.3	57.3	57.3	0
10:13	57.3	57.3	57.3	57.3	4
10:12	57.1	57.1	57.1	57.1	9
10:11	56.9	56.9	56.9	56.9	0
10:10	56.9	57.3	57.3	56.9	107
10:09	57.9	57.9	57.9	57.9	0
10:08	57.9	57.9	57.9	57.9	0
10:07	57.9	57.9	58	57.9	42
10:06	58.1	58.1	58.1	58.1	0
10:05	58.1	58.1	58.1	58.1	0
10:04	58.1	58.1	58.1	58.1	0
10:03	58.1	58.1	58.1	58.1	7
10:02	58.1	58.1	58.1	58.1	0
10:01	58.1	58.1	58.1	58.1	0
10:00	58.1	58.1	58.1	58.1	0
09:59	58.1	58	58.1	58	15
09:58	58	58	58	58	0
09:57	58	58	58	58	20
09:56	58.7	58.7	58.7	58.7	0
09:55	58.7	58.7	58.7	58.7	0
09:54	58.7	58.7	58.7	58.7	34
09:53	58.7	58.7	58.7	58.7	0
09:52	58.7	58.7	58.7	58.7	0
09:51	58.7	58.7	58.7	58.7	60
09:50	58.8	58.8	58.8	58.8	0
09:49	58.8	58.8	58.8	58.8	0
09:48	58.8	58.8	58.8	58.8	0
09:47	58.8	58.8	58.8	58.8	23
09:46	57.7	57.7	57.7	57.7	0
09:45	57.7	57.7	57.7	57.7	0
09:44	57.7	57.7	57.7	57.7	61
09:43	58.1	58.1	58.1	58.1	0
09:42	58.1	58.1	58.1	58.1	0
09:41	58.1	58.1	58.1	58.1	32
09:40	58.7	58.7	58.7	58.7	0
09:39	58.7	58.7	58.7	58.7	0
09:38	58.7	58.7	58.7	58.7	0
09:37	58.7	58.7	58.7	58.7	0
09:36	58.7	58.7	58.7	58.7	0
09:35	58.7	58.7	58.7	58.7	0
09:34	58.7	58.7	58.7	58.7	0
09:33	58.7	58.7	58.7	58.7	49
09:32	58	58	58	58	0
09:31	58	58	58	58	0
09:30	58	58	58	58	0
09:29	58	58	58	58	0
09:28	58	58	58	58	0
09:27	58	58	58	58	0
09:26	58	58	58	58	0
09:25	58	58	58	58	0
09:24	58	58	58	58	0
09:23	58	58	58	58	0
09:22	58	58	58	58	0
09:21	58	58	58	58	0
09:20	58	58	58	58	67
09:19	57.7	57.7	57.7	57.7	0
09:18	57.7	57.7	57.7	57.7	0
09:17	57.7	57.7	57.7	57.7	0
09:16	57.7	57.7	57.7	57.7	410
09:15	58.6	58.6	58.6	58.6	0
09:14	58.6	58.6	58.6	58.6	0
09:13	58.6	58.6	58.6	58.6	0
09:12	58.6	58.6	58.6	58.6	0
09:11	58.6	58.6	58.6	58.6	0
09:10	58.6	58.6	58.6	58.6	0
09:09	58.6	58.6	58.6	58.6	0
09:08	58.6	58.6	58.6	58.6	0
09:07	58.6	58.6	58.6	58.6	0
09:06	58.6	58.6	58.6	58.6	0
09:05	58.6	59	59	58.6	286
09:04	57.2	57.2	57.2	57.2	0
09:03	57.2	57.2	57.2	57.2	0
09:02	57.2	57.2	57.2	57.2	0
09:01	57.2	57.2	57.2	57.2	59

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8192.04億	成交張數	9256323(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2066.48億	成交張數	1897031(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)