成交	152.00	昨收	161.00
漲跌	-9.00	開盤	156.00
漲跌幅	-5.59%	最高	156.50
買進	152.00	最低	150.00
賣出	152.50	單量	3
漲停價	177.00	總量	1262
跌停價	145.00	昨量	546

委買價	委買量	委賣價	委賣量
152.00	3	152.50	16
151.50	23	153.00	10
151.00	33	153.50	31
150.50	42	154.00	8
150.00	95	154.50	30

時間	成交	開	高	低	量
13:30	152	152	152	152	48
13:29	151.5	151.5	151.5	151.5	0
13:28	151.5	151.5	151.5	151.5	0
13:27	151.5	151.5	151.5	151.5	0
13:26	151.5	151.5	151.5	151.5	0
13:25	151.5	151.5	151.5	151.5	0
13:24	151.5	151.5	151.5	151.5	9
13:23	151.5	151.5	151.5	151.5	21
13:22	151.5	151.5	151.5	151.5	0
13:21	151.5	151.5	151.5	151.5	0
13:20	151.5	151.5	151.5	151.5	0
13:19	151.5	151.5	151.5	151.5	0
13:18	151.5	151.5	151.5	151.5	4
13:17	151.5	151.5	151.5	151.5	0
13:16	151.5	151.5	151.5	151.5	0
13:15	151.5	151.5	151.5	151.5	5
13:14	151.5	151.5	151.5	151.5	0
13:13	151.5	151.5	151.5	151.5	0
13:12	151.5	151.5	151.5	151.5	1
13:11	151.5	151.5	151.5	151.5	12
13:10	151.5	151.5	151.5	151.5	0
13:09	151.5	151.5	151.5	151.5	0
13:08	151.5	151.5	151.5	151.5	0
13:07	151.5	151.5	151.5	151.5	0
13:06	151.5	151.5	151.5	151.5	0
13:05	151.5	151.5	151.5	151.5	0
13:04	151.5	151.5	151.5	151.5	3
13:03	151.5	151.5	151.5	151.5	0
13:02	151.5	151.5	151.5	151.5	0
13:01	151.5	151.5	151.5	151.5	0
13:00	151.5	151.5	151.5	151.5	1
12:59	151.5	151.5	151.5	151.5	1
12:58	152	152	152	152	3
12:57	152	152	152	152	0
12:56	152	151.5	152	151.5	2
12:55	151.5	151.5	151.5	151.5	0
12:54	151.5	151.5	151.5	151.5	4
12:53	151.5	151.5	151.5	151.5	2
12:52	151.5	151.5	151.5	151.5	4
12:51	151.5	152	152	151.5	10
12:50	152	152	152	152	0
12:49	152	152	152	152	1
12:48	152	152	152	152	0
12:47	152	152	152	152	0
12:46	152	152	152	152	5
12:45	151.5	151.5	151.5	151.5	0
12:44	151.5	151.5	151.5	151.5	4
12:43	151.5	151.5	151.5	151.5	0
12:42	151.5	151.5	151.5	151.5	7
12:41	152	152	152	152	0
12:40	152	152	152	152	0
12:39	152	152	152	152	5
12:38	152.5	152.5	152.5	152.5	0
12:37	152.5	152.5	152.5	152.5	0
12:36	152.5	152.5	152.5	152.5	3
12:35	152.5	152.5	152.5	152.5	4
12:34	152	152	152	152	0
12:33	152	152	152	152	0
12:32	152	152	152	152	0
12:31	152	152	152	152	1
12:30	152	152	152	152	0
12:29	152	152	152	152	0
12:28	152	152	152	152	2
12:27	151.5	151.5	151.5	151.5	0
12:26	151.5	151.5	151.5	151.5	0
12:25	151.5	151.5	151.5	151.5	0
12:24	151.5	151.5	151.5	151.5	5
12:23	151.5	151.5	151.5	151.5	0
12:22	151.5	151.5	151.5	151.5	0
12:21	151.5	151.5	151.5	151.5	5
12:20	151.5	151.5	151.5	151.5	0
12:19	151.5	151.5	151.5	151.5	0
12:18	151.5	151.5	151.5	151.5	3
12:17	151	151.5	151.5	151	2
12:16	151.5	151.5	151.5	151.5	0
12:15	151.5	151.5	151.5	151.5	1
12:14	151	151	151	151	0
12:13	151	151	151	151	12
12:12	151.5	151.5	151.5	151	9
12:11	151.5	151.5	151.5	151.5	1
12:10	151.5	151.5	151.5	151.5	0
12:09	151.5	151.5	151.5	151.5	0
12:08	151.5	151.5	151.5	151.5	0
12:07	151.5	151.5	151.5	151.5	0
12:06	151.5	151.5	151.5	151.5	4
12:05	152	152	152	152	0
12:04	152	152	152	152	1
12:03	152	152	152	152	2
12:02	151.5	152	152	151.5	27
12:01	152	152	152	152	0
12:00	152	152	152	152	0
11:59	152	152	152	152	1
11:58	152	152	152	152	0
11:57	152	152	152	152	0
11:56	152	152	152	152	1
11:55	152	152	152	152	0
11:54	152	152	152	152	0
11:53	152	152	152	152	13
11:52	152	152	152	152	0
11:51	152	152	152	152	0
11:50	152	152	152	152	0
11:49	152	152	152	152	0
11:48	152	152	152	152	0
11:47	152	152	152	152	0
11:46	152	152	152	152	0
11:45	152	152	152	152	0
11:44	152	152	152	152	0
11:43	152	152	152	152	0
11:42	152	152	152	152	0
11:41	152	152	152	152	0
11:40	152	152	152	152	7
11:39	152	152	152	152	0
11:38	152	152	152	152	0
11:37	152	152	152	152	1
11:36	152	152	152	152	2
11:35	152	152	152	152	6
11:34	151.5	151.5	151.5	151.5	0
11:33	151.5	151.5	151.5	151.5	0
11:32	151.5	151.5	151.5	151.5	2
11:31	152	152	152	152	0
11:30	152	152	152	152	0
11:29	152	152	152	152	15
11:28	153	153	153	153	1
11:27	152.5	152.5	152.5	152.5	0
11:26	152.5	152.5	152.5	152.5	7
11:25	152	152	152	152	0
11:24	152	152	152	152	0
11:23	152	152	152	152	0
11:22	152	152	152	152	0
11:21	152	152	152	152	0
11:20	152	152	152	152	0
11:19	152	152	152	152	8
11:18	152.5	152.5	152.5	152.5	0
11:17	152.5	152.5	152.5	152.5	0
11:16	152.5	152.5	152.5	152.5	0
11:15	152.5	152.5	152.5	152.5	2
11:14	152.5	152.5	152.5	152.5	0
11:13	152.5	152.5	152.5	152.5	1
11:12	152.5	152.5	152.5	152.5	4
11:11	152.5	152.5	152.5	152.5	0
11:10	152.5	152.5	152.5	152.5	0
11:09	152.5	152.5	152.5	152.5	10
11:08	152.5	152.5	152.5	152.5	0
11:07	152.5	152.5	152.5	152.5	0
11:06	152.5	152.5	152.5	152.5	0
11:05	152.5	152.5	152.5	152.5	0
11:04	152.5	152.5	152.5	152.5	0
11:03	152.5	152.5	152.5	152.5	0
11:02	152.5	152.5	152.5	152.5	3
11:01	152.5	152.5	152.5	152.5	0
11:00	152.5	152.5	152.5	152.5	0
10:59	152.5	152.5	152.5	152.5	4
10:58	152.5	152.5	152.5	152.5	2
10:57	152.5	152.5	152.5	152.5	2
10:56	152.5	152.5	152.5	152.5	0
10:55	152.5	152.5	152.5	152.5	0
10:54	152.5	152.5	152.5	152.5	6
10:53	152	152	152	152	0
10:52	152	152	152	152	0
10:51	152	152	152	152	0
10:50	152	152	152	152	0
10:49	152	152	152	152	0
10:48	152	152	152	152	0
10:47	152	152	152	152	0
10:46	152	152	152	152	0
10:45	152	152	152	152	20
10:44	151	151	151	151	0
10:43	151	151	151	151	0
10:42	151	151	151	151	0
10:41	151	151	151	151	0
10:40	151	151	151	151	0
10:39	151	151	151	151	0
10:38	151	151	151	151	0
10:37	151	151	151	151	0
10:36	151	151	151	151	17
10:35	151	151	151	151	0
10:34	151	151	151	151	0
10:33	151	151	151	151	0
10:32	151	151	151	151	0
10:31	151	151	151	151	15
10:30	151.5	151.5	151.5	151.5	0
10:29	151.5	151.5	151.5	151.5	0
10:28	151.5	151.5	151.5	151.5	11
10:27	151.5	151.5	151.5	151.5	0
10:26	151.5	151.5	151.5	151.5	0
10:25	151.5	151.5	151.5	151.5	0
10:24	151.5	151.5	151.5	151.5	0
10:23	151.5	151.5	151.5	151.5	0
10:22	151.5	151.5	151.5	151.5	0
10:21	151.5	151.5	151.5	151.5	0
10:20	151.5	151.5	151.5	151.5	3
10:19	151	151	151	151	0
10:18	151	151	151	151	13
10:17	150.5	150.5	150.5	150.5	0
10:16	150.5	150.5	150.5	150.5	0
10:15	150.5	150.5	150.5	150.5	0
10:14	150.5	150.5	150.5	150.5	14
10:13	150.5	150.5	150.5	150.5	103
10:12	151.5	151.5	151.5	151.5	0
10:11	151.5	151.5	151.5	151.5	1
10:10	152	152	152	152	3
10:09	152	152	152	152	31
10:08	152.5	152.5	152.5	152.5	0
10:07	152.5	152.5	152.5	152.5	0
10:06	152.5	152.5	152.5	152.5	23
10:05	153	153	153	153	0
10:04	153	153	153	153	0
10:03	153	153	153	153	0
10:02	153	153	153	153	0
10:01	153	153	153	153	0
10:00	153	153	153	153	0
09:59	153	153	153	153	0
09:58	153	153	153	153	10
09:57	152	152	152	152	0
09:56	152	152	152	152	0
09:55	152	152	152	152	0
09:54	152	152	152	152	0
09:53	152	152	152	152	0
09:52	152	152	152	152	0
09:51	152	152	152	152	5
09:50	152	152	152	152	0
09:49	152	152	152	152	0
09:48	152	152	152	152	9
09:47	151.5	151.5	151.5	151.5	0
09:46	151.5	151.5	151.5	151.5	0
09:45	151.5	151.5	151.5	151.5	0
09:44	151.5	151.5	151.5	151.5	0
09:43	151.5	151.5	151.5	151.5	21
09:42	152	152	152	152	0
09:41	152	152	152	152	0
09:40	152	152	152	152	0
09:39	152	152	152	152	0
09:38	152	152	152	152	0
09:37	152	152	152	152	0
09:36	152	152	152	152	1
09:35	152	152	152	152	15
09:34	151.5	151.5	151.5	151.5	0
09:33	151.5	151.5	151.5	151.5	12
09:32	151	151	151	151	0
09:31	151	151	151	151	10
09:30	151.5	151.5	151.5	151.5	43
09:29	152	152	152	152	0
09:28	152	152	152	152	12
09:27	152.5	152.5	152.5	152.5	0
09:26	152.5	152.5	152.5	152.5	3
09:25	152.5	152.5	152.5	152.5	2
09:24	152.5	152.5	152.5	152.5	24
09:23	153	153	153	153	0
09:22	153	153	153	153	0
09:21	153	153	153	153	19
09:20	153	153	153	153	0
09:19	153	153	153	153	9
09:18	153	153	153	153	7
09:17	152	152	152	152	0
09:16	152	152	152	152	0
09:15	152	152	152	151.5	8
09:14	151.5	151.5	151.5	151	57
09:13	152	152	152	152	104
09:12	154	154	154	154	0
09:11	154	154	154	154	0
09:10	154	154	154	154	34
09:09	154	154	154	154	0
09:08	154	154	154	154	75
09:07	155.5	155.5	155.5	155.5	0
09:06	155.5	155.5	155.5	155.5	0
09:05	155.5	155.5	155.5	155.5	34
09:04	153	153	153	153	0
09:03	153	153	153	153	17
09:02	152.5	155.5	155.5	152	73
09:01	153.5	156	156.5	153.5	119

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)