成交	34.60	昨收	35.35
漲跌	-0.75	開盤	35.35
漲跌幅	-2.12%	最高	35.35
買進	34.55	最低	34.35
賣出	34.60	單量	5
漲停價	38.85	總量	1652
跌停價	31.85	昨量	5566

委買價	委買量	委賣價	委賣量
34.55	21	34.60	2
34.50	27	34.65	19
34.45	31	34.70	11
34.40	5	34.75	15
34.35	2	34.80	12

時間	成交	開	高	低	量
13:30	34.6	34.6	34.6	34.6	5
13:29	34.55	34.55	34.55	34.55	0
13:28	34.55	34.55	34.55	34.55	0
13:27	34.55	34.55	34.55	34.55	0
13:26	34.55	34.55	34.55	34.55	0
13:25	34.55	34.55	34.55	34.55	0
13:24	34.55	34.55	34.55	34.55	20
13:23	34.5	34.5	34.5	34.5	0
13:22	34.5	34.5	34.5	34.5	0
13:21	34.5	34.5	34.5	34.5	0
13:20	34.5	34.5	34.5	34.5	0
13:19	34.5	34.5	34.5	34.5	27
13:18	34.5	34.5	34.5	34.5	0
13:17	34.5	34.5	34.5	34.5	0
13:16	34.5	34.5	34.5	34.5	0
13:15	34.5	34.5	34.5	34.5	0
13:14	34.5	34.5	34.5	34.5	0
13:13	34.5	34.5	34.5	34.5	42
13:12	34.55	34.55	34.55	34.55	0
13:11	34.55	34.55	34.55	34.55	0
13:10	34.55	34.55	34.55	34.55	0
13:09	34.55	34.55	34.55	34.55	0
13:08	34.55	34.55	34.55	34.55	0
13:07	34.55	34.55	34.55	34.55	0
13:06	34.55	34.55	34.55	34.55	0
13:05	34.55	34.55	34.55	34.55	0
13:04	34.55	34.55	34.55	34.55	0
13:03	34.55	34.55	34.55	34.55	4
13:02	34.5	34.5	34.5	34.5	0
13:01	34.5	34.5	34.5	34.5	2
13:00	34.55	34.55	34.55	34.55	0
12:59	34.55	34.55	34.55	34.55	0
12:58	34.55	34.55	34.55	34.55	0
12:57	34.55	34.55	34.55	34.55	2
12:56	34.55	34.55	34.55	34.55	14
12:55	34.6	34.6	34.6	34.6	0
12:54	34.6	34.6	34.6	34.6	0
12:53	34.6	34.6	34.6	34.6	0
12:52	34.6	34.6	34.6	34.6	4
12:51	34.6	34.6	34.6	34.6	0
12:50	34.6	34.6	34.6	34.6	3
12:49	34.6	34.6	34.6	34.6	5
12:48	34.55	34.55	34.55	34.55	2
12:47	34.6	34.6	34.6	34.6	0
12:46	34.6	34.6	34.6	34.6	0
12:45	34.6	34.6	34.6	34.6	0
12:44	34.6	34.5	34.6	34.5	20
12:43	34.55	34.55	34.55	34.55	0
12:42	34.55	34.55	34.55	34.55	0
12:41	34.55	34.55	34.55	34.55	21
12:40	34.55	34.55	34.55	34.55	0
12:39	34.55	34.55	34.55	34.55	0
12:38	34.55	34.55	34.55	34.55	0
12:37	34.55	34.55	34.55	34.55	7
12:36	34.6	34.6	34.6	34.6	0
12:35	34.6	34.6	34.6	34.6	0
12:34	34.6	34.6	34.6	34.6	0
12:33	34.6	34.6	34.6	34.6	0
12:32	34.6	34.6	34.6	34.6	3
12:31	34.6	34.6	34.6	34.6	0
12:30	34.6	34.55	34.6	34.55	22
12:29	34.5	34.5	34.5	34.5	0
12:28	34.5	34.5	34.5	34.5	0
12:27	34.5	34.5	34.5	34.5	0
12:26	34.5	34.5	34.5	34.5	0
12:25	34.5	34.5	34.5	34.5	23
12:24	34.5	34.5	34.5	34.5	0
12:23	34.5	34.5	34.5	34.5	0
12:22	34.5	34.5	34.5	34.5	0
12:21	34.5	34.5	34.5	34.5	0
12:20	34.5	34.5	34.5	34.5	0
12:19	34.5	34.5	34.5	34.5	0
12:18	34.5	34.5	34.5	34.5	0
12:17	34.5	34.5	34.5	34.5	0
12:16	34.5	34.5	34.5	34.5	0
12:15	34.5	34.5	34.5	34.5	0
12:14	34.5	34.5	34.5	34.5	17
12:13	34.4	34.4	34.4	34.4	0
12:12	34.4	34.45	34.45	34.4	6
12:11	34.4	34.4	34.4	34.4	1
12:10	34.45	34.45	34.45	34.45	0
12:09	34.45	34.45	34.45	34.45	5
12:08	34.45	34.45	34.45	34.45	34
12:07	34.45	34.45	34.45	34.45	0
12:06	34.45	34.45	34.45	34.45	0
12:05	34.45	34.45	34.45	34.45	0
12:04	34.45	34.45	34.45	34.45	0
12:03	34.45	34.45	34.45	34.45	0
12:02	34.45	34.45	34.45	34.45	0
12:01	34.45	34.45	34.45	34.45	0
12:00	34.45	34.45	34.45	34.45	0
11:59	34.45	34.45	34.45	34.45	0
11:58	34.45	34.4	34.45	34.4	8
11:57	34.4	34.4	34.4	34.4	0
11:56	34.4	34.4	34.4	34.4	3
11:55	34.4	34.4	34.4	34.4	3
11:54	34.4	34.4	34.4	34.4	0
11:53	34.4	34.4	34.4	34.4	51
11:52	34.45	34.45	34.45	34.45	0
11:51	34.45	34.45	34.45	34.45	0
11:50	34.45	34.45	34.45	34.45	0
11:49	34.45	34.45	34.45	34.45	0
11:48	34.45	34.45	34.45	34.45	0
11:47	34.45	34.45	34.45	34.45	0
11:46	34.45	34.45	34.45	34.45	0
11:45	34.45	34.45	34.45	34.45	0
11:44	34.45	34.45	34.45	34.45	0
11:43	34.45	34.45	34.45	34.45	0
11:42	34.45	34.45	34.45	34.45	0
11:41	34.45	34.45	34.45	34.45	0
11:40	34.45	34.45	34.45	34.45	1
11:39	34.45	34.45	34.45	34.45	0
11:38	34.45	34.45	34.45	34.45	0
11:37	34.45	34.45	34.45	34.45	2
11:36	34.5	34.5	34.5	34.5	31
11:35	34.4	34.4	34.4	34.4	0
11:34	34.4	34.4	34.4	34.4	0
11:33	34.4	34.4	34.4	34.4	0
11:32	34.4	34.4	34.4	34.4	0
11:31	34.4	34.4	34.4	34.4	0
11:30	34.4	34.4	34.4	34.4	0
11:29	34.4	34.4	34.4	34.4	0
11:28	34.4	34.4	34.4	34.4	0
11:27	34.4	34.4	34.4	34.4	0
11:26	34.4	34.4	34.4	34.4	0
11:25	34.4	34.4	34.4	34.4	0
11:24	34.4	34.4	34.4	34.4	0
11:23	34.4	34.4	34.4	34.4	0
11:22	34.4	34.4	34.4	34.4	0
11:21	34.4	34.4	34.4	34.4	0
11:20	34.4	34.4	34.4	34.4	0
11:19	34.4	34.4	34.4	34.4	0
11:18	34.4	34.4	34.4	34.4	5
11:17	34.45	34.45	34.45	34.45	100
11:16	34.55	34.55	34.55	34.55	0
11:15	34.55	34.55	34.55	34.55	81
11:14	34.6	34.6	34.6	34.6	0
11:13	34.6	34.6	34.6	34.6	0
11:12	34.6	34.6	34.6	34.6	0
11:11	34.6	34.6	34.6	34.6	0
11:10	34.6	34.6	34.6	34.6	0
11:09	34.6	34.6	34.6	34.6	0
11:08	34.6	34.6	34.6	34.6	0
11:07	34.6	34.6	34.6	34.6	0
11:06	34.6	34.6	34.6	34.6	0
11:05	34.6	34.6	34.6	34.6	0
11:04	34.6	34.6	34.6	34.6	0
11:03	34.6	34.6	34.6	34.6	0
11:02	34.6	34.6	34.6	34.6	0
11:01	34.6	34.6	34.6	34.6	0
11:00	34.6	34.6	34.6	34.6	0
10:59	34.6	34.6	34.6	34.6	0
10:58	34.6	34.6	34.6	34.6	0
10:57	34.6	34.6	34.6	34.6	0
10:56	34.6	34.6	34.6	34.6	0
10:55	34.6	34.6	34.6	34.6	0
10:54	34.6	34.6	34.6	34.6	0
10:53	34.6	34.6	34.6	34.6	0
10:52	34.6	34.6	34.6	34.6	0
10:51	34.6	34.6	34.6	34.6	0
10:50	34.6	34.6	34.6	34.6	0
10:49	34.6	34.6	34.6	34.6	0
10:48	34.6	34.6	34.6	34.6	0
10:47	34.6	34.6	34.6	34.6	0
10:46	34.6	34.6	34.6	34.6	0
10:45	34.6	34.6	34.6	34.6	0
10:44	34.6	34.6	34.6	34.6	0
10:43	34.6	34.6	34.6	34.6	0
10:42	34.6	34.6	34.6	34.6	0
10:41	34.6	34.6	34.6	34.6	0
10:40	34.6	34.6	34.6	34.6	49
10:39	34.7	34.7	34.7	34.7	0
10:38	34.7	34.7	34.7	34.7	0
10:37	34.7	34.7	34.7	34.7	0
10:36	34.7	34.7	34.7	34.7	0
10:35	34.7	34.7	34.7	34.7	0
10:34	34.7	34.7	34.7	34.7	0
10:33	34.7	34.7	34.7	34.7	0
10:32	34.7	34.7	34.7	34.7	0
10:31	34.7	34.7	34.7	34.7	0
10:30	34.7	34.7	34.7	34.7	0
10:29	34.7	34.7	34.7	34.7	0
10:28	34.7	34.7	34.7	34.7	0
10:27	34.7	34.7	34.7	34.7	23
10:26	34.8	34.8	34.8	34.8	0
10:25	34.8	34.8	34.8	34.8	0
10:24	34.8	34.8	34.8	34.8	0
10:23	34.8	34.8	34.8	34.8	0
10:22	34.8	34.65	34.8	34.65	115
10:21	34.6	34.6	34.6	34.6	0
10:20	34.6	34.6	34.6	34.6	0
10:19	34.6	34.6	34.6	34.6	99
10:18	34.8	34.8	34.8	34.8	0
10:17	34.8	34.8	34.8	34.8	0
10:16	34.8	34.8	34.8	34.8	0
10:15	34.8	34.8	34.8	34.8	0
10:14	34.8	34.8	34.8	34.8	0
10:13	34.8	34.8	34.8	34.8	0
10:12	34.8	34.8	34.8	34.8	0
10:11	34.8	34.8	34.8	34.8	0
10:10	34.8	34.8	34.8	34.8	0
10:09	34.8	34.8	34.8	34.8	0
10:08	34.8	34.8	34.8	34.8	25
10:07	34.7	34.7	34.7	34.7	0
10:06	34.7	34.7	34.7	34.7	0
10:05	34.7	34.7	34.7	34.7	0
10:04	34.7	34.7	34.7	34.7	0
10:03	34.7	34.7	34.7	34.7	0
10:02	34.7	34.7	34.7	34.7	0
10:01	34.7	34.7	34.7	34.7	0
10:00	34.7	34.7	34.7	34.7	0
09:59	34.7	34.7	34.7	34.7	0
09:58	34.7	34.7	34.7	34.7	0
09:57	34.7	34.7	34.7	34.7	6
09:56	34.7	34.7	34.7	34.7	0
09:55	34.7	34.7	34.7	34.7	0
09:54	34.7	34.7	34.7	34.7	61
09:53	34.8	34.8	34.8	34.8	0
09:52	34.8	34.8	34.8	34.8	0
09:51	34.8	34.8	34.8	34.8	0
09:50	34.8	34.8	34.8	34.8	4
09:49	34.8	34.8	34.8	34.8	0
09:48	34.8	34.8	34.8	34.8	240
09:47	35	35	35	35	0
09:46	35	35	35	35	0
09:45	35	35	35	35	0
09:44	35	35	35	35	0
09:43	35	35	35	35	0
09:42	35	35	35	35	0
09:41	35	35	35	35	0
09:40	35	35	35	35	0
09:39	35	35	35	35	0
09:38	35	35	35	35	0
09:37	35	35	35	35	0
09:36	35	35	35	35	0
09:35	35	35	35	35	0
09:34	35	35	35	35	0
09:33	35	35	35	35	0
09:32	35	35	35	35	0
09:31	35	35	35	35	0
09:30	35	35	35	35	0
09:29	35	35	35	35	0
09:28	35	35	35	35	0
09:27	35	35	35	35	0
09:26	35	35	35	35	0
09:25	35	35	35	35	0
09:24	35	35	35	35	0
09:23	35	35	35	35	0
09:22	35	35	35	35	0
09:21	35	35	35	35	0
09:20	35	35	35	35	32
09:19	34.9	34.9	34.9	34.9	0
09:18	34.9	34.9	34.9	34.9	0
09:17	34.9	34.9	34.9	34.9	0
09:16	34.9	34.9	34.9	34.9	0
09:15	34.9	34.9	34.9	34.9	28
09:14	34.9	34.9	34.9	34.9	0
09:13	34.9	34.9	34.9	34.9	0
09:12	34.9	34.9	34.9	34.9	54
09:11	34.8	34.8	34.8	34.8	0
09:10	34.8	34.8	34.8	34.8	0
09:09	34.8	34.8	34.8	34.8	0
09:08	34.8	34.8	34.8	34.8	41
09:07	35	35	35	35	0
09:06	35	35	35	35	36
09:05	35	35	35	35	0
09:04	35	35	35	35	41
09:03	34.65	34.65	34.65	34.65	0
09:02	34.65	34.65	34.65	34.65	0
09:01	34.65	34.65	34.65	34.65	125

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)