成交	19.00	昨收	19.05
漲跌	-0.05	開盤	19.00
漲跌幅	-0.26%	最高	19.00
買進	18.95	最低	18.85
賣出	19.00	單量	31
漲停價	20.95	總量	223
跌停價	17.15	昨量	188

委買價	委買量	委賣價	委賣量
18.95	1	19.00	5
18.90	3	19.05	6
18.85	10	19.10	15
18.80	21	19.15	17
18.75	23	19.20	11

時間	成交	開	高	低	量
13:30	19	19	19	19	31
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	18.9	19	18.9	18
13:24	18.95	19	19	18.95	2
13:23	18.95	18.95	18.95	18.95	11
13:22	18.9	18.9	18.9	18.9	0
13:21	18.9	18.9	18.9	18.9	4
13:20	18.95	18.95	18.95	18.95	1
13:19	18.95	18.95	18.95	18.95	0
13:18	18.95	18.95	18.95	18.95	0
13:17	18.95	18.9	18.95	18.9	2
13:16	18.95	18.95	18.95	18.95	0
13:15	18.95	18.95	18.95	18.95	0
13:14	18.95	18.9	18.95	18.9	4
13:13	18.9	18.9	18.9	18.9	0
13:12	18.9	18.9	18.9	18.9	0
13:11	18.9	18.9	18.9	18.9	0
13:10	18.9	18.9	18.9	18.9	0
13:09	18.9	18.9	18.9	18.9	0
13:08	18.9	18.9	18.9	18.9	1
13:07	19	19	19	19	0
13:06	19	19	19	19	0
13:05	19	19	19	19	0
13:04	19	19	19	19	0
13:03	19	19	19	19	0
13:02	19	19	19	19	0
13:01	19	19	19	19	0
13:00	19	19	19	19	0
12:59	19	19	19	19	0
12:58	19	19	19	19	0
12:57	19	19	19	19	0
12:56	19	19	19	19	0
12:55	19	19	19	19	0
12:54	19	19	19	19	0
12:53	19	19	19	19	0
12:52	19	19	19	19	0
12:51	19	19	19	19	0
12:50	19	19	19	19	0
12:49	19	19	19	19	0
12:48	19	19	19	19	0
12:47	19	19	19	19	0
12:46	19	19	19	19	0
12:45	19	19	19	19	0
12:44	19	19	19	19	0
12:43	19	19	19	19	0
12:42	19	19	19	19	0
12:41	19	19	19	19	0
12:40	19	19	19	19	0
12:39	19	19	19	19	0
12:38	19	19	19	19	0
12:37	19	19	19	19	0
12:36	19	19	19	19	0
12:35	19	19	19	19	0
12:34	19	19	19	19	0
12:33	19	19	19	19	0
12:32	19	19	19	19	0
12:31	19	19	19	19	0
12:30	19	19	19	19	0
12:29	19	19	19	19	0
12:28	19	19	19	19	0
12:27	19	19	19	19	0
12:26	19	19	19	19	0
12:25	19	19	19	19	0
12:24	19	19	19	19	0
12:23	19	19	19	19	0
12:22	19	19	19	19	0
12:21	19	19	19	19	0
12:20	19	19	19	19	0
12:19	19	19	19	19	0
12:18	19	19	19	19	0
12:17	19	19	19	19	0
12:16	19	19	19	19	0
12:15	19	19	19	19	0
12:14	19	19	19	19	0
12:13	19	19	19	19	0
12:12	19	19	19	19	0
12:11	19	19	19	19	0
12:10	19	19	19	19	0
12:09	19	19	19	19	0
12:08	19	19	19	19	0
12:07	19	19	19	19	0
12:06	19	19	19	19	0
12:05	19	19	19	19	0
12:04	19	19	19	19	0
12:03	19	19	19	19	0
12:02	19	18.95	19	18.95	25
12:01	19	19	19	19	0
12:00	19	19	19	19	0
11:59	19	19	19	19	0
11:58	19	19	19	19	0
11:57	19	19	19	19	0
11:56	19	19	19	19	0
11:55	19	19	19	19	0
11:54	19	19	19	19	0
11:53	19	19	19	19	0
11:52	19	19	19	19	0
11:51	19	19	19	19	0
11:50	19	19	19	19	0
11:49	19	19	19	19	0
11:48	19	19	19	19	0
11:47	19	19	19	19	0
11:46	19	19	19	19	0
11:45	19	19	19	19	0
11:44	19	19	19	19	0
11:43	19	19	19	19	0
11:42	19	19	19	19	0
11:41	19	19	19	19	0
11:40	19	19	19	19	0
11:39	19	19	19	19	0
11:38	19	19	19	19	0
11:37	19	19	19	19	0
11:36	19	19	19	19	0
11:35	19	19	19	19	0
11:34	19	19	19	19	0
11:33	19	19	19	19	0
11:32	19	19	19	19	0
11:31	19	19	19	19	0
11:30	19	19	19	19	0
11:29	19	19	19	19	0
11:28	19	19	19	19	0
11:27	19	19	19	19	0
11:26	19	19	19	19	0
11:25	19	19	19	19	0
11:24	19	19	19	19	0
11:23	19	19	19	19	0
11:22	19	19	19	19	0
11:21	19	19	19	19	0
11:20	19	19	19	19	0
11:19	19	19	19	19	0
11:18	19	19	19	19	0
11:17	19	19	19	19	0
11:16	19	19	19	19	0
11:15	19	19	19	19	0
11:14	19	19	19	19	0
11:13	19	19	19	19	0
11:12	19	19	19	19	0
11:11	19	19	19	19	0
11:10	19	19	19	19	0
11:09	19	19	19	19	0
11:08	19	19	19	19	0
11:07	19	19	19	19	0
11:06	19	19	19	19	0
11:05	19	19	19	19	0
11:04	19	19	19	19	0
11:03	19	19	19	19	0
11:02	19	19	19	19	0
11:01	19	19	19	19	0
11:00	19	19	19	19	0
10:59	19	19	19	19	0
10:58	19	18.85	19	18.85	57
10:57	18.95	18.85	18.95	18.85	7
10:56	18.95	18.95	18.95	18.95	0
10:55	18.95	18.95	18.95	18.95	0
10:54	18.95	18.95	18.95	18.95	0
10:53	18.95	18.95	18.95	18.95	0
10:52	18.95	18.95	18.95	18.95	0
10:51	18.95	18.95	18.95	18.95	0
10:50	18.95	18.95	18.95	18.95	0
10:49	18.95	18.95	18.95	18.95	0
10:48	18.95	18.95	18.95	18.95	0
10:47	18.95	18.9	18.95	18.9	3
10:46	18.85	18.85	18.85	18.85	0
10:45	18.85	18.85	18.85	18.85	0
10:44	18.85	18.85	18.85	18.85	0
10:43	18.85	18.85	18.85	18.85	0
10:42	18.85	18.85	18.85	18.85	0
10:41	18.85	18.85	18.85	18.85	0
10:40	18.85	18.85	18.85	18.85	0
10:39	18.85	18.85	18.85	18.85	0
10:38	18.85	18.85	18.85	18.85	0
10:37	18.85	18.85	18.85	18.85	0
10:36	18.85	18.85	18.85	18.85	0
10:35	18.85	18.85	18.85	18.85	0
10:34	18.85	18.85	18.85	18.85	0
10:33	18.85	18.85	18.85	18.85	0
10:32	18.85	18.85	18.85	18.85	0
10:31	18.85	18.85	18.85	18.85	0
10:30	18.85	18.85	18.85	18.85	0
10:29	18.85	18.85	18.85	18.85	0
10:28	18.85	18.85	18.85	18.85	0
10:27	18.85	18.85	18.85	18.85	0
10:26	18.85	18.85	18.85	18.85	0
10:25	18.85	18.85	18.85	18.85	0
10:24	18.85	18.85	18.85	18.85	25
10:23	18.9	18.9	18.9	18.9	0
10:22	18.9	18.9	18.9	18.9	0
10:21	18.9	18.9	18.9	18.9	2
10:20	18.9	18.9	18.9	18.9	0
10:19	18.9	18.9	18.9	18.9	2
10:18	18.85	18.85	18.85	18.85	0
10:17	18.85	18.85	18.85	18.85	0
10:16	18.85	18.85	18.85	18.85	0
10:15	18.85	18.85	18.85	18.85	0
10:14	18.85	18.85	18.85	18.85	0
10:13	18.85	18.85	18.85	18.85	0
10:12	18.85	18.85	18.85	18.85	0
10:11	18.85	18.85	18.85	18.85	0
10:10	18.85	18.85	18.85	18.85	0
10:09	18.85	18.85	18.85	18.85	0
10:08	18.85	18.85	18.85	18.85	0
10:07	18.85	18.85	18.85	18.85	13
10:06	18.85	18.85	18.85	18.85	0
10:05	18.85	18.85	18.85	18.85	0
10:04	18.85	18.85	18.85	18.85	1
10:03	18.9	18.9	18.9	18.9	0
10:02	18.9	18.9	18.9	18.9	0
10:01	18.9	18.9	18.9	18.9	0
10:00	18.9	18.9	18.9	18.9	0
09:59	18.9	18.9	18.9	18.9	0
09:58	18.9	18.9	18.9	18.9	2
09:57	18.9	18.9	18.9	18.9	0
09:56	18.9	18.9	18.9	18.9	0
09:55	18.9	18.9	18.9	18.9	2
09:54	18.9	18.9	18.9	18.9	0
09:53	18.9	18.9	18.9	18.9	0
09:52	18.9	18.9	18.9	18.9	0
09:51	18.9	18.9	18.9	18.9	1
09:50	18.95	18.95	18.95	18.95	0
09:49	18.95	18.95	18.95	18.95	0
09:48	18.95	18.95	18.95	18.95	0
09:47	18.95	18.95	18.95	18.95	0
09:46	18.95	18.95	18.95	18.95	0
09:45	18.95	18.95	18.95	18.95	0
09:44	18.95	18.95	18.95	18.95	0
09:43	18.95	18.95	18.95	18.95	2
09:42	18.95	18.95	18.95	18.95	0
09:41	18.95	18.95	18.95	18.95	0
09:40	18.95	18.95	18.95	18.95	0
09:39	18.95	18.95	18.95	18.95	0
09:38	18.95	18.95	18.95	18.95	0
09:37	18.95	18.95	18.95	18.95	0
09:36	18.95	18.95	18.95	18.95	0
09:35	18.95	18.95	18.95	18.95	0
09:34	18.95	18.95	18.95	18.95	0
09:33	18.95	18.9	18.95	18.9	3
09:32	18.9	18.9	18.9	18.9	0
09:31	18.9	18.9	18.9	18.9	0
09:30	18.9	18.9	18.9	18.9	0
09:29	18.9	18.9	18.9	18.9	0
09:28	18.9	18.9	18.9	18.9	0
09:27	18.9	18.9	18.9	18.9	0
09:26	18.9	18.9	18.9	18.9	1
09:25	18.9	18.9	18.9	18.9	1
09:24	19	19	19	19	0
09:23	19	19	19	19	0
09:22	19	19	19	19	0
09:21	19	19	19	19	0
09:20	19	19	19	19	0
09:19	19	19	19	19	0
09:18	19	19	19	19	0
09:17	19	19	19	19	0
09:16	19	19	19	19	0
09:15	19	19	19	19	0
09:14	19	19	19	19	0
09:13	19	19	19	19	0
09:12	19	19	19	19	0
09:11	19	19	19	19	0
09:10	19	19	19	19	0
09:09	19	19	19	19	0
09:08	19	19	19	19	0
09:07	19	19	19	19	0
09:06	19	19	19	19	0
09:05	19	19	19	19	0
09:04	19	19	19	19	0
09:03	19	19	19	19	0
09:02	19	19	19	19	0
09:01	19	19	19	19	2

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)