成交	19.35	昨收	19.50
漲跌	-0.15	開盤	19.70
漲跌幅	-0.77%	最高	19.70
買進	19.30	最低	19.20
賣出	19.35	單量	5
漲停價	21.45	總量	2809
跌停價	17.55	昨量	5569

委買價	委買量	委賣價	委賣量
19.30	163	19.35	24
19.25	111	19.40	26
19.20	222	19.45	33
19.15	110	19.50	55
19.10	165	19.55	40

時間	成交	開	高	低	量
13:02	19.3	19.3	19.3	19.3	3
13:01	19.3	19.3	19.3	19.3	0
13:00	19.3	19.3	19.3	19.3	0
12:59	19.3	19.35	19.35	19.3	17
12:58	19.3	19.3	19.3	19.3	0
12:57	19.3	19.3	19.3	19.3	0
12:56	19.3	19.3	19.3	19.3	5
12:55	19.3	19.35	19.35	19.3	72
12:54	19.35	19.35	19.35	19.35	4
12:53	19.4	19.4	19.4	19.4	0
12:52	19.4	19.4	19.4	19.4	6
12:51	19.4	19.4	19.4	19.4	3
12:50	19.35	19.4	19.4	19.35	20
12:49	19.4	19.4	19.4	19.4	0
12:48	19.4	19.4	19.4	19.4	8
12:47	19.4	19.4	19.4	19.4	0
12:46	19.4	19.4	19.4	19.4	8
12:45	19.4	19.4	19.4	19.4	10
12:44	19.4	19.4	19.4	19.4	0
12:43	19.4	19.4	19.4	19.4	0
12:42	19.4	19.4	19.4	19.4	3
12:41	19.4	19.4	19.4	19.4	7
12:40	19.4	19.4	19.4	19.4	6
12:39	19.4	19.4	19.4	19.4	13
12:38	19.4	19.45	19.45	19.4	3
12:37	19.4	19.4	19.4	19.4	19
12:36	19.4	19.4	19.4	19.4	0
12:35	19.4	19.4	19.4	19.4	8
12:34	19.4	19.4	19.4	19.4	0
12:33	19.4	19.4	19.4	19.4	4
12:32	19.35	19.35	19.35	19.35	0
12:31	19.35	19.35	19.35	19.35	0
12:30	19.35	19.35	19.35	19.35	12
12:29	19.35	19.35	19.35	19.35	1
12:28	19.4	19.4	19.4	19.4	12
12:27	19.35	19.35	19.35	19.35	2
12:26	19.35	19.35	19.35	19.35	1
12:25	19.35	19.35	19.35	19.35	0
12:24	19.35	19.35	19.4	19.35	9
12:23	19.3	19.3	19.3	19.3	0
12:22	19.3	19.3	19.3	19.3	10
12:21	19.35	19.35	19.35	19.35	2
12:20	19.35	19.35	19.35	19.35	9
12:19	19.35	19.35	19.35	19.35	11
12:18	19.35	19.35	19.35	19.35	24
12:17	19.35	19.35	19.35	19.35	7
12:16	19.35	19.35	19.35	19.35	0
12:15	19.35	19.35	19.35	19.35	7
12:14	19.35	19.35	19.35	19.35	0
12:13	19.35	19.35	19.35	19.35	0
12:12	19.35	19.35	19.35	19.35	0
12:11	19.35	19.35	19.35	19.35	0
12:10	19.35	19.35	19.35	19.35	5
12:09	19.35	19.35	19.35	19.35	4
12:08	19.35	19.3	19.35	19.3	7
12:07	19.3	19.3	19.3	19.3	2
12:06	19.3	19.3	19.3	19.3	6
12:05	19.35	19.35	19.35	19.35	2
12:04	19.3	19.3	19.3	19.3	4
12:03	19.35	19.35	19.35	19.35	0
12:02	19.35	19.35	19.35	19.35	0
12:01	19.35	19.35	19.35	19.35	0
12:00	19.35	19.35	19.35	19.35	0
11:59	19.35	19.35	19.35	19.35	0
11:58	19.35	19.35	19.35	19.35	0
11:57	19.35	19.35	19.35	19.35	3
11:56	19.35	19.35	19.35	19.35	0
11:55	19.35	19.35	19.35	19.35	10
11:54	19.35	19.35	19.35	19.35	0
11:53	19.35	19.35	19.35	19.35	105
11:52	19.35	19.35	19.35	19.35	0
11:51	19.35	19.3	19.35	19.3	6
11:50	19.35	19.35	19.35	19.35	0
11:49	19.35	19.35	19.35	19.35	4
11:48	19.35	19.35	19.35	19.35	0
11:47	19.35	19.35	19.35	19.35	52
11:46	19.3	19.3	19.3	19.3	0
11:45	19.3	19.3	19.3	19.3	0
11:44	19.3	19.35	19.35	19.3	5
11:43	19.35	19.35	19.35	19.35	0
11:42	19.35	19.35	19.35	19.35	0
11:41	19.35	19.35	19.35	19.35	0
11:40	19.35	19.35	19.35	19.35	0
11:39	19.35	19.35	19.35	19.35	0
11:38	19.35	19.35	19.35	19.35	0
11:37	19.35	19.35	19.35	19.35	20
11:36	19.3	19.3	19.3	19.3	0
11:35	19.3	19.3	19.3	19.3	0
11:34	19.3	19.3	19.3	19.3	15
11:33	19.35	19.35	19.35	19.35	0
11:32	19.35	19.35	19.35	19.35	0
11:31	19.35	19.35	19.35	19.35	0
11:30	19.35	19.35	19.35	19.35	32
11:29	19.35	19.35	19.35	19.35	0
11:28	19.35	19.35	19.35	19.35	0
11:27	19.35	19.35	19.35	19.35	17
11:26	19.35	19.35	19.35	19.35	0
11:25	19.35	19.35	19.35	19.35	0
11:24	19.35	19.35	19.35	19.35	0
11:23	19.35	19.35	19.35	19.35	0
11:22	19.35	19.35	19.35	19.35	10
11:21	19.35	19.35	19.35	19.35	0
11:20	19.35	19.35	19.35	19.35	14
11:19	19.35	19.35	19.35	19.35	0
11:18	19.35	19.35	19.35	19.35	18
11:17	19.4	19.4	19.4	19.4	0
11:16	19.4	19.4	19.4	19.4	0
11:15	19.4	19.4	19.4	19.4	0
11:14	19.4	19.4	19.4	19.4	20
11:13	19.35	19.35	19.35	19.35	0
11:12	19.35	19.35	19.35	19.35	68
11:11	19.3	19.3	19.3	19.3	0
11:10	19.3	19.3	19.3	19.3	0
11:09	19.3	19.3	19.3	19.3	0
11:08	19.3	19.3	19.3	19.3	0
11:07	19.3	19.3	19.3	19.3	0
11:06	19.3	19.3	19.3	19.3	5
11:05	19.35	19.35	19.35	19.35	0
11:04	19.35	19.35	19.35	19.35	64
11:03	19.3	19.3	19.3	19.3	0
11:02	19.3	19.3	19.3	19.3	0
11:01	19.3	19.3	19.3	19.3	0
11:00	19.3	19.3	19.3	19.3	0
10:59	19.3	19.3	19.3	19.3	0
10:58	19.3	19.3	19.3	19.3	0
10:57	19.3	19.3	19.3	19.3	0
10:56	19.3	19.3	19.3	19.3	0
10:55	19.3	19.3	19.3	19.3	0
10:54	19.3	19.3	19.3	19.3	0
10:53	19.3	19.3	19.3	19.3	0
10:52	19.3	19.3	19.3	19.3	0
10:51	19.3	19.3	19.3	19.3	0
10:50	19.3	19.3	19.3	19.3	0
10:49	19.3	19.3	19.3	19.3	0
10:48	19.3	19.3	19.3	19.3	0
10:47	19.3	19.3	19.3	19.3	0
10:46	19.3	19.3	19.3	19.3	0
10:45	19.3	19.3	19.3	19.3	0
10:44	19.3	19.3	19.3	19.3	0
10:43	19.3	19.3	19.3	19.3	8
10:42	19.3	19.3	19.3	19.3	0
10:41	19.3	19.3	19.3	19.3	50
10:40	19.25	19.25	19.25	19.25	0
10:39	19.25	19.25	19.25	19.25	0
10:38	19.25	19.25	19.25	19.25	0
10:37	19.25	19.25	19.25	19.25	0
10:36	19.25	19.25	19.25	19.25	10
10:35	19.25	19.25	19.25	19.25	0
10:34	19.25	19.25	19.25	19.2	106
10:33	19.25	19.25	19.25	19.25	0
10:32	19.25	19.25	19.25	19.25	0
10:31	19.25	19.25	19.25	19.25	0
10:30	19.25	19.25	19.25	19.25	0
10:29	19.25	19.25	19.25	19.25	19
10:28	19.3	19.3	19.3	19.3	0
10:27	19.3	19.3	19.3	19.3	51
10:26	19.25	19.25	19.25	19.25	0
10:25	19.25	19.25	19.25	19.25	6
10:24	19.25	19.25	19.25	19.25	7
10:23	19.3	19.3	19.3	19.3	19
10:22	19.25	19.25	19.25	19.25	0
10:21	19.25	19.25	19.25	19.25	54
10:20	19.25	19.25	19.25	19.25	26
10:19	19.2	19.2	19.2	19.2	73
10:18	19.25	19.25	19.25	19.25	18
10:17	19.25	19.25	19.25	19.25	96
10:16	19.3	19.3	19.3	19.3	0
10:15	19.3	19.3	19.3	19.3	6
10:14	19.3	19.3	19.3	19.3	63
10:13	19.35	19.35	19.35	19.35	0
10:12	19.35	19.35	19.35	19.35	0
10:11	19.35	19.35	19.35	19.35	9
10:10	19.35	19.35	19.35	19.35	0
10:09	19.35	19.35	19.35	19.35	99
10:08	19.35	19.35	19.35	19.35	0
10:07	19.35	19.35	19.35	19.35	0
10:06	19.35	19.35	19.35	19.35	0
10:05	19.35	19.35	19.35	19.35	0
10:04	19.35	19.35	19.35	19.35	176
10:03	19.4	19.4	19.4	19.4	0
10:02	19.4	19.4	19.4	19.4	0
10:01	19.4	19.4	19.4	19.4	0
10:00	19.4	19.4	19.4	19.4	0
09:59	19.4	19.4	19.4	19.4	0
09:58	19.4	19.4	19.4	19.4	0
09:57	19.4	19.4	19.4	19.4	0
09:56	19.4	19.4	19.4	19.4	0
09:55	19.4	19.4	19.4	19.4	0
09:54	19.4	19.4	19.4	19.4	0
09:53	19.4	19.4	19.4	19.4	0
09:52	19.4	19.4	19.4	19.4	0
09:51	19.4	19.4	19.4	19.4	0
09:50	19.4	19.4	19.4	19.4	2
09:49	19.4	19.4	19.4	19.4	0
09:48	19.4	19.4	19.4	19.4	13
09:47	19.35	19.35	19.35	19.35	558
09:46	19.45	19.45	19.45	19.45	0
09:45	19.45	19.45	19.45	19.45	0
09:44	19.45	19.45	19.45	19.45	0
09:43	19.45	19.45	19.45	19.45	0
09:42	19.45	19.45	19.45	19.45	0
09:41	19.45	19.45	19.45	19.45	0
09:40	19.45	19.45	19.45	19.45	0
09:39	19.45	19.45	19.45	19.45	0
09:38	19.45	19.45	19.45	19.45	0
09:37	19.45	19.45	19.45	19.45	0
09:36	19.45	19.45	19.45	19.45	0
09:35	19.45	19.45	19.45	19.45	26
09:34	19.4	19.4	19.4	19.4	0
09:33	19.4	19.4	19.4	19.4	0
09:32	19.4	19.4	19.4	19.4	0
09:31	19.4	19.4	19.4	19.4	0
09:30	19.4	19.4	19.4	19.4	0
09:29	19.4	19.4	19.4	19.4	46
09:28	19.5	19.5	19.5	19.5	0
09:27	19.5	19.5	19.5	19.5	0
09:26	19.5	19.5	19.5	19.5	0
09:25	19.5	19.5	19.5	19.5	0
09:24	19.5	19.5	19.5	19.5	0
09:23	19.5	19.5	19.5	19.5	8
09:22	19.45	19.45	19.45	19.45	0
09:21	19.45	19.45	19.45	19.45	10
09:20	19.45	19.45	19.45	19.45	132
09:19	19.45	19.45	19.45	19.45	0
09:18	19.45	19.45	19.45	19.45	56
09:17	19.5	19.5	19.5	19.5	0
09:16	19.5	19.5	19.5	19.5	58
09:15	19.55	19.55	19.55	19.55	0
09:14	19.55	19.55	19.55	19.55	54
09:13	19.6	19.6	19.6	19.6	0
09:12	19.6	19.6	19.6	19.6	0
09:11	19.6	19.6	19.6	19.6	0
09:10	19.6	19.6	19.6	19.6	0
09:09	19.6	19.6	19.6	19.6	0
09:08	19.6	19.6	19.6	19.6	0
09:07	19.6	19.6	19.6	19.6	109
09:06	19.75	19.75	19.75	19.75	0
09:05	19.75	19.75	19.75	19.75	0
09:04	19.75	19.75	19.75	19.75	0
09:03	19.75	19.75	19.75	19.75	0
09:02	19.75	19.75	19.75	19.75	8
09:01	19.65	19.7	19.7	19.65	12

指數	43593.23	昨收	43644.40
漲跌	-51.17	高點	44090.41
漲跌幅	-0.12	低點	43349.77
成交金額	13158.51億	成交張數	16193588(張)
5日均價	41495.39	5日均量	13857346(張)
10日均價	41456.57	10日均量	15290243(張)
30日均價	39712.54	30日均量	14061680(張)

上櫃

指數	438.86	昨收	434.99
漲跌	3.87	高點	443.05
漲跌幅	0.89	低點	432.48
成交金額	2654.56億	成交張數	2643775(張)
5日均價	412.53	5日均量	2705613(張)
10日均價	415.63	10日均量	2753346(張)
30日均價	396.16	30日均量	2819588(張)