成交	19.45	昨收	19.80
漲跌	-0.35	開盤	19.70
漲跌幅	-1.77%	最高	20.00
買進	19.45	最低	19.35
賣出	19.50	單量	174
漲停價	21.75	總量	4222
跌停價	17.85	昨量	5071

委買價	委買量	委賣價	委賣量
19.45	8	19.50	32
19.40	247	19.55	95
19.35	139	19.60	66
19.30	176	19.65	79
19.25	121	19.70	125

時間	成交	開	高	低	量
13:30	19.45	19.45	19.45	19.45	0
13:29	19.45	19.45	19.45	19.45	0
13:28	19.45	19.45	19.45	19.45	0
13:27	19.45	19.45	19.45	19.45	0
13:26	19.45	19.45	19.45	19.45	0
13:25	19.45	19.45	19.45	19.45	13
13:24	19.45	19.45	19.45	19.45	0
13:23	19.45	19.45	19.45	19.45	0
13:22	19.45	19.45	19.45	19.45	23
13:21	19.45	19.45	19.45	19.45	51
13:20	19.45	19.45	19.45	19.45	0
13:19	19.45	19.45	19.45	19.45	1
13:18	19.45	19.5	19.5	19.45	5
13:17	19.5	19.5	19.5	19.5	29
13:16	19.5	19.5	19.5	19.5	0
13:15	19.5	19.5	19.5	19.5	0
13:14	19.5	19.5	19.5	19.5	0
13:13	19.5	19.5	19.5	19.5	25
13:12	19.5	19.5	19.5	19.5	69
13:11	19.45	19.45	19.45	19.45	14
13:10	19.5	19.5	19.5	19.5	0
13:09	19.5	19.5	19.5	19.5	1
13:08	19.5	19.5	19.5	19.5	6
13:07	19.5	19.5	19.5	19.5	13
13:06	19.5	19.5	19.5	19.5	0
13:05	19.5	19.5	19.5	19.5	26
13:04	19.45	19.45	19.45	19.45	0
13:03	19.45	19.45	19.45	19.45	0
13:02	19.45	19.45	19.45	19.45	0
13:01	19.45	19.45	19.45	19.45	0
13:00	19.45	19.45	19.45	19.45	3
12:59	19.45	19.45	19.45	19.45	6
12:58	19.45	19.45	19.45	19.45	0
12:57	19.45	19.45	19.45	19.45	0
12:56	19.45	19.45	19.45	19.45	9
12:55	19.45	19.45	19.45	19.45	0
12:54	19.45	19.45	19.45	19.45	0
12:53	19.45	19.45	19.45	19.45	0
12:52	19.45	19.45	19.45	19.45	4
12:51	19.45	19.5	19.5	19.45	34
12:50	19.45	19.45	19.45	19.45	13
12:49	19.5	19.5	19.5	19.5	34
12:48	19.5	19.5	19.5	19.5	0
12:47	19.5	19.45	19.5	19.45	74
12:46	19.4	19.4	19.4	19.4	4
12:45	19.45	19.45	19.45	19.45	0
12:44	19.45	19.45	19.45	19.45	0
12:43	19.45	19.45	19.45	19.45	0
12:42	19.45	19.45	19.45	19.45	7
12:41	19.4	19.4	19.4	19.4	0
12:40	19.4	19.4	19.4	19.4	0
12:39	19.4	19.4	19.4	19.4	0
12:38	19.4	19.4	19.4	19.4	25
12:37	19.4	19.4	19.4	19.4	0
12:36	19.4	19.4	19.4	19.4	1
12:35	19.45	19.45	19.45	19.45	3
12:34	19.4	19.4	19.4	19.4	8
12:33	19.4	19.4	19.4	19.4	50
12:32	19.4	19.4	19.4	19.4	0
12:31	19.4	19.4	19.4	19.4	0
12:30	19.4	19.4	19.4	19.4	0
12:29	19.4	19.4	19.4	19.4	22
12:28	19.35	19.35	19.35	19.35	26
12:27	19.4	19.4	19.4	19.4	0
12:26	19.4	19.4	19.4	19.35	389
12:25	19.45	19.45	19.45	19.45	1
12:24	19.45	19.45	19.45	19.45	11
12:23	19.45	19.45	19.45	19.45	0
12:22	19.45	19.45	19.45	19.45	0
12:21	19.45	19.45	19.45	19.45	1
12:20	19.45	19.45	19.45	19.45	4
12:19	19.45	19.45	19.45	19.45	1
12:18	19.45	19.45	19.45	19.45	0
12:17	19.45	19.45	19.45	19.45	0
12:16	19.45	19.45	19.45	19.45	15
12:15	19.5	19.5	19.5	19.5	0
12:14	19.5	19.5	19.5	19.5	0
12:13	19.5	19.5	19.5	19.5	0
12:12	19.5	19.45	19.5	19.45	3
12:11	19.45	19.45	19.45	19.45	4
12:10	19.45	19.45	19.45	19.45	5
12:09	19.45	19.45	19.45	19.45	0
12:08	19.45	19.45	19.45	19.45	14
12:07	19.45	19.45	19.45	19.45	0
12:06	19.45	19.45	19.45	19.45	18
12:05	19.45	19.45	19.45	19.45	0
12:04	19.45	19.45	19.45	19.45	19
12:03	19.55	19.55	19.55	19.55	22
12:02	19.5	19.5	19.5	19.5	10
12:01	19.5	19.5	19.5	19.5	0
12:00	19.5	19.5	19.5	19.5	10
11:59	19.5	19.5	19.5	19.5	0
11:58	19.5	19.5	19.5	19.5	71
11:57	19.45	19.45	19.45	19.45	4
11:56	19.5	19.5	19.5	19.5	0
11:55	19.5	19.5	19.5	19.5	0
11:54	19.5	19.5	19.5	19.5	0
11:53	19.5	19.5	19.5	19.5	0
11:52	19.5	19.5	19.5	19.5	5
11:51	19.5	19.5	19.5	19.5	7
11:50	19.5	19.5	19.5	19.5	0
11:49	19.5	19.5	19.5	19.5	0
11:48	19.5	19.5	19.5	19.5	50
11:47	19.5	19.5	19.5	19.5	0
11:46	19.5	19.5	19.5	19.5	0
11:45	19.5	19.5	19.5	19.5	0
11:44	19.5	19.5	19.5	19.5	0
11:43	19.5	19.5	19.5	19.5	0
11:42	19.5	19.5	19.5	19.5	0
11:41	19.5	19.5	19.5	19.5	0
11:40	19.5	19.5	19.5	19.5	0
11:39	19.5	19.5	19.5	19.5	9
11:38	19.5	19.5	19.5	19.5	33
11:37	19.5	19.5	19.5	19.5	27
11:36	19.5	19.5	19.5	19.5	37
11:35	19.45	19.45	19.45	19.45	8
11:34	19.45	19.45	19.45	19.45	0
11:33	19.45	19.45	19.45	19.45	40
11:32	19.45	19.45	19.45	19.45	0
11:31	19.45	19.45	19.45	19.45	0
11:30	19.45	19.45	19.45	19.45	0
11:29	19.45	19.45	19.45	19.45	0
11:28	19.45	19.45	19.45	19.45	0
11:27	19.45	19.45	19.45	19.45	0
11:26	19.45	19.45	19.45	19.45	0
11:25	19.45	19.45	19.45	19.45	0
11:24	19.45	19.5	19.5	19.45	52
11:23	19.45	19.45	19.45	19.45	32
11:22	19.5	19.5	19.5	19.5	0
11:21	19.5	19.5	19.5	19.5	0
11:20	19.5	19.5	19.5	19.5	0
11:19	19.5	19.5	19.5	19.5	0
11:18	19.5	19.5	19.5	19.5	0
11:17	19.5	19.5	19.5	19.5	167
11:16	19.45	19.45	19.45	19.45	8
11:15	19.45	19.45	19.45	19.45	0
11:14	19.45	19.45	19.45	19.45	1
11:13	19.45	19.45	19.45	19.45	51
11:12	19.45	19.45	19.45	19.45	0
11:11	19.45	19.45	19.45	19.45	0
11:10	19.45	19.45	19.45	19.45	0
11:09	19.45	19.45	19.45	19.45	0
11:08	19.45	19.45	19.45	19.45	0
11:07	19.45	19.45	19.45	19.45	42
11:06	19.45	19.45	19.45	19.45	0
11:05	19.45	19.45	19.45	19.45	0
11:04	19.45	19.45	19.45	19.45	0
11:03	19.45	19.45	19.45	19.45	0
11:02	19.45	19.45	19.45	19.45	0
11:01	19.45	19.45	19.45	19.45	32
11:00	19.45	19.45	19.45	19.45	0
10:59	19.45	19.45	19.45	19.45	0
10:58	19.45	19.45	19.45	19.45	0
10:57	19.45	19.45	19.45	19.45	0
10:56	19.45	19.45	19.45	19.45	0
10:55	19.45	19.45	19.45	19.45	0
10:54	19.45	19.45	19.45	19.45	0
10:53	19.45	19.45	19.45	19.45	27
10:52	19.45	19.45	19.45	19.45	6
10:51	19.45	19.45	19.45	19.45	0
10:50	19.45	19.45	19.45	19.45	2
10:49	19.45	19.45	19.45	19.45	22
10:48	19.45	19.45	19.45	19.45	0
10:47	19.45	19.45	19.45	19.45	35
10:46	19.45	19.45	19.45	19.45	0
10:45	19.45	19.45	19.45	19.45	0
10:44	19.45	19.45	19.45	19.45	0
10:43	19.45	19.45	19.45	19.45	0
10:42	19.45	19.45	19.45	19.45	0
10:41	19.45	19.45	19.45	19.45	0
10:40	19.45	19.45	19.45	19.45	0
10:39	19.45	19.45	19.45	19.45	56
10:38	19.45	19.45	19.45	19.45	0
10:37	19.45	19.45	19.45	19.45	0
10:36	19.45	19.45	19.45	19.45	0
10:35	19.45	19.45	19.45	19.45	0
10:34	19.45	19.45	19.45	19.45	0
10:33	19.45	19.45	19.45	19.45	11
10:32	19.4	19.4	19.4	19.4	0
10:31	19.4	19.45	19.45	19.4	62
10:30	19.45	19.45	19.45	19.45	0
10:29	19.45	19.45	19.45	19.45	0
10:28	19.45	19.45	19.45	19.45	0
10:27	19.45	19.45	19.45	19.45	0
10:26	19.45	19.45	19.45	19.45	0
10:25	19.45	19.45	19.45	19.45	0
10:24	19.45	19.45	19.45	19.45	39
10:23	19.4	19.4	19.4	19.4	0
10:22	19.4	19.4	19.4	19.4	0
10:21	19.4	19.4	19.4	19.4	0
10:20	19.4	19.4	19.4	19.4	0
10:19	19.4	19.4	19.4	19.4	16
10:18	19.4	19.4	19.4	19.4	15
10:17	19.4	19.4	19.4	19.4	0
10:16	19.4	19.4	19.4	19.4	219
10:15	19.55	19.55	19.55	19.55	0
10:14	19.55	19.55	19.55	19.55	0
10:13	19.55	19.55	19.55	19.55	139
10:12	19.6	19.6	19.6	19.6	0
10:11	19.6	19.6	19.6	19.6	0
10:10	19.6	19.6	19.6	19.6	0
10:09	19.6	19.6	19.6	19.6	0
10:08	19.6	19.6	19.6	19.6	0
10:07	19.6	19.6	19.6	19.6	0
10:06	19.6	19.6	19.6	19.6	0
10:05	19.6	19.6	19.6	19.6	0
10:04	19.6	19.6	19.6	19.6	0
10:03	19.6	19.6	19.6	19.6	0
10:02	19.6	19.6	19.6	19.6	99
10:01	19.65	19.65	19.65	19.65	0
10:00	19.65	19.65	19.65	19.65	0
09:59	19.65	19.65	19.65	19.65	0
09:58	19.65	19.65	19.65	19.65	159
09:57	19.7	19.7	19.7	19.7	0
09:56	19.7	19.7	19.7	19.7	0
09:55	19.7	19.7	19.7	19.7	0
09:54	19.7	19.7	19.7	19.7	0
09:53	19.7	19.7	19.7	19.7	0
09:52	19.7	19.7	19.7	19.7	0
09:51	19.7	19.7	19.7	19.7	0
09:50	19.7	19.7	19.7	19.7	0
09:49	19.7	19.7	19.7	19.7	0
09:48	19.7	19.7	19.7	19.7	0
09:47	19.7	19.7	19.7	19.7	0
09:46	19.7	19.7	19.7	19.7	0
09:45	19.7	19.7	19.7	19.7	0
09:44	19.7	19.7	19.7	19.7	0
09:43	19.7	19.7	19.7	19.7	1
09:42	19.7	19.7	19.7	19.7	167
09:41	19.75	19.75	19.75	19.75	0
09:40	19.75	19.75	19.75	19.75	0
09:39	19.75	19.75	19.75	19.75	0
09:38	19.75	19.75	19.75	19.75	0
09:37	19.75	19.75	19.75	19.75	0
09:36	19.75	19.75	19.75	19.75	0
09:35	19.75	19.75	19.75	19.75	0
09:34	19.75	19.75	19.75	19.75	0
09:33	19.75	19.75	19.75	19.75	74
09:32	19.7	19.7	19.7	19.7	0
09:31	19.7	19.7	19.7	19.7	0
09:30	19.7	19.7	19.7	19.7	0
09:29	19.7	19.75	19.75	19.7	19
09:28	19.75	19.75	19.75	19.75	0
09:27	19.75	19.75	19.75	19.75	33
09:26	19.65	19.65	19.65	19.65	146
09:25	19.85	19.85	19.85	19.85	0
09:24	19.85	19.85	19.85	19.85	0
09:23	19.85	19.85	19.85	19.85	0
09:22	19.85	19.85	19.85	19.85	0
09:21	19.85	19.85	19.85	19.85	169
09:20	19.95	19.95	19.95	19.95	0
09:19	19.95	19.95	19.95	19.95	0
09:18	19.95	19.95	19.95	19.95	0
09:17	19.95	19.95	19.95	19.95	182
09:16	19.9	19.9	19.9	19.9	0
09:15	19.9	19.9	19.9	19.9	17
09:14	19.9	19.95	19.95	19.9	80
09:13	19.85	19.85	19.85	19.85	35
09:12	19.8	19.85	19.85	19.8	70
09:11	19.75	19.75	19.75	19.75	0
09:10	19.75	19.75	19.75	19.75	57
09:09	19.65	19.65	19.65	19.65	0
09:08	19.65	19.65	19.65	19.65	0
09:07	19.65	19.65	19.65	19.65	87
09:06	19.85	19.85	19.85	19.85	0
09:05	19.85	19.8	19.85	19.8	75
09:04	19.7	19.7	19.7	19.7	0
09:03	19.7	19.65	19.7	19.65	58
09:02	19.7	19.7	19.7	19.7	22
09:01	19.7	19.7	19.7	19.7	42

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)