成交	12.15	昨收	12.65
漲跌	-0.50	開盤	12.40
漲跌幅	-3.95%	最高	12.50
買進	12.15	最低	12.15
賣出	12.20	單量	38
漲停價	13.90	總量	4397
跌停價	11.40	昨量	7744

委買價	委買量	委賣價	委賣量
12.15	134	12.20	68
12.10	163	12.25	3
12.05	97	12.30	36
12.00	512	12.35	46
11.95	24	12.40	26

時間	成交	開	高	低	量
13:30	12.15	12.15	12.15	12.15	159
13:29	12.2	12.2	12.2	12.2	0
13:28	12.2	12.2	12.2	12.2	0
13:27	12.2	12.2	12.2	12.2	0
13:26	12.2	12.2	12.2	12.2	0
13:25	12.2	12.25	12.25	12.2	12
13:24	12.25	12.2	12.25	12.2	4
13:23	12.2	12.2	12.2	12.2	0
13:22	12.2	12.2	12.2	12.2	3
13:21	12.25	12.25	12.25	12.2	132
13:20	12.25	12.2	12.25	12.2	7
13:19	12.25	12.25	12.25	12.2	34
13:18	12.25	12.25	12.25	12.25	14
13:17	12.2	12.2	12.2	12.2	2
13:16	12.2	12.25	12.25	12.2	14
13:15	12.2	12.25	12.25	12.2	15
13:14	12.25	12.25	12.25	12.25	3
13:13	12.25	12.25	12.25	12.25	0
13:12	12.25	12.25	12.25	12.25	0
13:11	12.25	12.25	12.25	12.25	3
13:10	12.2	12.25	12.25	12.2	30
13:09	12.25	12.25	12.25	12.25	0
13:08	12.25	12.25	12.25	12.25	56
13:07	12.25	12.25	12.25	12.25	1
13:06	12.25	12.25	12.25	12.25	5
13:05	12.25	12.25	12.25	12.25	0
13:04	12.25	12.3	12.3	12.25	3
13:03	12.25	12.25	12.25	12.25	0
13:02	12.25	12.3	12.3	12.25	49
13:01	12.3	12.3	12.3	12.3	0
13:00	12.3	12.3	12.3	12.3	1
12:59	12.25	12.25	12.25	12.25	1
12:58	12.25	12.25	12.25	12.25	0
12:57	12.25	12.25	12.25	12.25	0
12:56	12.25	12.25	12.25	12.25	0
12:55	12.25	12.25	12.25	12.25	22
12:54	12.25	12.25	12.25	12.25	0
12:53	12.25	12.25	12.25	12.25	8
12:52	12.2	12.25	12.25	12.2	20
12:51	12.25	12.25	12.25	12.25	6
12:50	12.3	12.3	12.3	12.3	8
12:49	12.3	12.3	12.3	12.3	1
12:48	12.35	12.35	12.35	12.35	10
12:47	12.35	12.35	12.35	12.35	0
12:46	12.35	12.35	12.35	12.35	0
12:45	12.35	12.35	12.35	12.35	1
12:44	12.35	12.35	12.35	12.35	0
12:43	12.35	12.35	12.35	12.35	2
12:42	12.3	12.3	12.3	12.3	5
12:41	12.35	12.35	12.35	12.35	1
12:40	12.3	12.3	12.3	12.3	28
12:39	12.25	12.25	12.25	12.25	0
12:38	12.25	12.25	12.25	12.25	1
12:37	12.3	12.3	12.3	12.3	0
12:36	12.3	12.3	12.3	12.3	0
12:35	12.3	12.3	12.3	12.3	2
12:34	12.25	12.3	12.3	12.25	5
12:33	12.25	12.25	12.25	12.25	0
12:32	12.25	12.25	12.25	12.25	8
12:31	12.25	12.25	12.25	12.25	20
12:30	12.25	12.25	12.25	12.25	0
12:29	12.25	12.25	12.25	12.25	8
12:28	12.25	12.25	12.25	12.2	457
12:27	12.3	12.3	12.3	12.3	24
12:26	12.3	12.3	12.3	12.3	0
12:25	12.3	12.3	12.3	12.3	0
12:24	12.3	12.3	12.3	12.3	1
12:23	12.3	12.3	12.3	12.3	0
12:22	12.3	12.3	12.3	12.3	0
12:21	12.3	12.35	12.35	12.3	19
12:20	12.3	12.3	12.3	12.3	0
12:19	12.3	12.3	12.3	12.3	1
12:18	12.3	12.3	12.3	12.25	21
12:17	12.35	12.35	12.35	12.35	0
12:16	12.35	12.3	12.35	12.3	7
12:15	12.3	12.3	12.3	12.3	2
12:14	12.35	12.35	12.35	12.35	0
12:13	12.35	12.35	12.35	12.35	0
12:12	12.35	12.35	12.35	12.35	1
12:11	12.3	12.3	12.3	12.3	0
12:10	12.3	12.3	12.3	12.3	0
12:09	12.3	12.3	12.3	12.3	20
12:08	12.3	12.25	12.3	12.25	57
12:07	12.3	12.3	12.3	12.3	6
12:06	12.3	12.3	12.3	12.3	1
12:05	12.3	12.25	12.3	12.25	2
12:04	12.3	12.3	12.3	12.3	0
12:03	12.3	12.3	12.3	12.3	3
12:02	12.3	12.3	12.3	12.3	0
12:01	12.3	12.3	12.3	12.3	1
12:00	12.3	12.3	12.3	12.3	5
11:59	12.3	12.3	12.3	12.3	0
11:58	12.3	12.3	12.35	12.3	78
11:57	12.35	12.35	12.35	12.35	1
11:56	12.3	12.3	12.3	12.3	0
11:55	12.3	12.3	12.3	12.3	3
11:54	12.3	12.3	12.3	12.3	1
11:53	12.3	12.3	12.3	12.3	0
11:52	12.3	12.3	12.3	12.3	34
11:51	12.3	12.3	12.3	12.3	0
11:50	12.3	12.3	12.3	12.3	0
11:49	12.3	12.3	12.3	12.3	0
11:48	12.3	12.3	12.3	12.3	0
11:47	12.3	12.3	12.3	12.3	0
11:46	12.3	12.3	12.3	12.3	0
11:45	12.3	12.3	12.3	12.3	0
11:44	12.3	12.3	12.3	12.3	0
11:43	12.3	12.3	12.3	12.3	3
11:42	12.3	12.3	12.3	12.3	3
11:41	12.3	12.3	12.3	12.3	0
11:40	12.3	12.3	12.3	12.3	22
11:39	12.3	12.3	12.3	12.3	0
11:38	12.3	12.3	12.3	12.3	1
11:37	12.3	12.25	12.3	12.25	46
11:36	12.25	12.25	12.25	12.25	0
11:35	12.25	12.25	12.25	12.25	0
11:34	12.25	12.25	12.25	12.25	0
11:33	12.25	12.25	12.25	12.25	0
11:32	12.25	12.25	12.25	12.25	11
11:31	12.25	12.25	12.25	12.25	0
11:30	12.25	12.25	12.25	12.25	0
11:29	12.25	12.25	12.25	12.25	0
11:28	12.25	12.25	12.25	12.25	26
11:27	12.25	12.25	12.25	12.25	0
11:26	12.25	12.25	12.25	12.25	14
11:25	12.25	12.25	12.25	12.25	25
11:24	12.25	12.25	12.25	12.25	0
11:23	12.25	12.25	12.25	12.25	0
11:22	12.25	12.25	12.25	12.25	0
11:21	12.25	12.25	12.25	12.25	15
11:20	12.2	12.2	12.2	12.2	60
11:19	12.2	12.2	12.2	12.2	0
11:18	12.2	12.2	12.2	12.2	25
11:17	12.2	12.2	12.25	12.2	34
11:16	12.2	12.25	12.25	12.2	9
11:15	12.25	12.25	12.25	12.25	1
11:14	12.25	12.25	12.25	12.25	86
11:13	12.25	12.25	12.25	12.25	36
11:12	12.25	12.25	12.25	12.25	5
11:11	12.3	12.3	12.3	12.3	5
11:10	12.25	12.25	12.25	12.25	15
11:09	12.3	12.3	12.3	12.3	0
11:08	12.3	12.3	12.3	12.3	10
11:07	12.3	12.3	12.3	12.3	2
11:06	12.25	12.25	12.25	12.25	42
11:05	12.3	12.25	12.3	12.25	6
11:04	12.3	12.3	12.3	12.3	0
11:03	12.3	12.3	12.3	12.3	3
11:02	12.3	12.3	12.3	12.3	0
11:01	12.3	12.3	12.3	12.3	3
11:00	12.3	12.3	12.3	12.3	10
10:59	12.3	12.3	12.3	12.3	11
10:58	12.25	12.25	12.25	12.25	0
10:57	12.25	12.25	12.25	12.25	0
10:56	12.25	12.25	12.25	12.25	160
10:55	12.3	12.3	12.3	12.3	0
10:54	12.3	12.3	12.3	12.3	0
10:53	12.3	12.3	12.3	12.3	0
10:52	12.3	12.3	12.3	12.3	52
10:51	12.3	12.3	12.3	12.3	31
10:50	12.3	12.3	12.3	12.3	0
10:49	12.3	12.3	12.3	12.3	2
10:48	12.35	12.35	12.35	12.35	0
10:47	12.35	12.35	12.35	12.35	1
10:46	12.3	12.3	12.3	12.3	27
10:45	12.35	12.35	12.35	12.35	0
10:44	12.35	12.35	12.35	12.35	62
10:43	12.35	12.3	12.35	12.3	24
10:42	12.35	12.35	12.35	12.35	0
10:41	12.35	12.35	12.35	12.35	30
10:40	12.35	12.35	12.35	12.35	131
10:39	12.35	12.35	12.35	12.35	0
10:38	12.35	12.35	12.35	12.35	0
10:37	12.35	12.35	12.35	12.35	0
10:36	12.35	12.35	12.35	12.35	31
10:35	12.4	12.4	12.4	12.4	0
10:34	12.4	12.4	12.4	12.4	0
10:33	12.4	12.4	12.4	12.4	0
10:32	12.4	12.4	12.4	12.4	0
10:31	12.4	12.4	12.4	12.4	0
10:30	12.4	12.4	12.4	12.4	20
10:29	12.4	12.4	12.4	12.4	0
10:28	12.4	12.4	12.4	12.4	0
10:27	12.4	12.4	12.4	12.4	5
10:26	12.45	12.45	12.45	12.45	12
10:25	12.4	12.4	12.4	12.4	0
10:24	12.4	12.4	12.4	12.4	6
10:23	12.4	12.4	12.4	12.4	8
10:22	12.4	12.4	12.4	12.4	4
10:21	12.4	12.4	12.4	12.4	31
10:20	12.4	12.4	12.4	12.4	24
10:19	12.4	12.4	12.4	12.4	0
10:18	12.4	12.4	12.4	12.4	0
10:17	12.4	12.4	12.4	12.4	33
10:16	12.45	12.45	12.45	12.45	0
10:15	12.45	12.45	12.45	12.45	0
10:14	12.45	12.45	12.45	12.45	0
10:13	12.45	12.45	12.45	12.45	0
10:12	12.45	12.5	12.5	12.45	30
10:11	12.5	12.5	12.5	12.5	0
10:10	12.5	12.5	12.5	12.5	1
10:09	12.5	12.5	12.5	12.5	0
10:08	12.5	12.5	12.5	12.5	0
10:07	12.5	12.5	12.5	12.5	0
10:06	12.5	12.5	12.5	12.5	5
10:05	12.5	12.5	12.5	12.5	0
10:04	12.5	12.5	12.5	12.5	0
10:03	12.5	12.5	12.5	12.5	0
10:02	12.5	12.5	12.5	12.5	10
10:01	12.5	12.5	12.5	12.5	0
10:00	12.5	12.5	12.5	12.5	0
09:59	12.5	12.5	12.5	12.5	0
09:58	12.5	12.5	12.5	12.5	9
09:57	12.45	12.45	12.45	12.45	0
09:56	12.45	12.45	12.45	12.45	31
09:55	12.35	12.35	12.35	12.35	0
09:54	12.35	12.35	12.35	12.35	10
09:53	12.4	12.4	12.4	12.4	0
09:52	12.4	12.4	12.4	12.4	5
09:51	12.4	12.4	12.4	12.4	41
09:50	12.45	12.45	12.45	12.45	0
09:49	12.45	12.45	12.45	12.45	0
09:48	12.45	12.45	12.45	12.45	0
09:47	12.45	12.45	12.45	12.45	8
09:46	12.4	12.4	12.4	12.4	0
09:45	12.4	12.4	12.4	12.4	0
09:44	12.4	12.4	12.4	12.4	15
09:43	12.35	12.35	12.35	12.35	0
09:42	12.35	12.35	12.35	12.35	244
09:41	12.45	12.45	12.45	12.45	0
09:40	12.45	12.45	12.45	12.45	0
09:39	12.45	12.45	12.45	12.45	0
09:38	12.45	12.45	12.45	12.45	5
09:37	12.4	12.4	12.4	12.4	56
09:36	12.4	12.4	12.4	12.4	0
09:35	12.4	12.4	12.4	12.4	35
09:34	12.45	12.45	12.45	12.45	2
09:33	12.4	12.4	12.4	12.4	0
09:32	12.4	12.4	12.4	12.4	8
09:31	12.4	12.4	12.4	12.4	0
09:30	12.4	12.4	12.4	12.4	0
09:29	12.4	12.45	12.45	12.4	17
09:28	12.4	12.45	12.45	12.4	14
09:27	12.5	12.5	12.5	12.5	11
09:26	12.45	12.45	12.45	12.45	7
09:25	12.45	12.45	12.45	12.45	3
09:24	12.45	12.45	12.45	12.45	22
09:23	12.45	12.45	12.45	12.45	24
09:22	12.45	12.45	12.45	12.45	2
09:21	12.45	12.45	12.45	12.45	15
09:20	12.4	12.4	12.4	12.4	0
09:19	12.4	12.4	12.4	12.4	9
09:18	12.4	12.4	12.4	12.4	8
09:17	12.4	12.4	12.4	12.35	66
09:16	12.4	12.4	12.4	12.4	79
09:15	12.4	12.35	12.4	12.35	140
09:14	12.3	12.3	12.3	12.3	2
09:13	12.3	12.35	12.35	12.3	24
09:12	12.35	12.35	12.35	12.35	18
09:11	12.35	12.4	12.4	12.35	11
09:10	12.35	12.4	12.4	12.35	23
09:09	12.4	12.35	12.4	12.35	70
09:08	12.3	12.35	12.35	12.3	80
09:07	12.35	12.35	12.4	12.35	46
09:06	12.35	12.35	12.35	12.35	24
09:05	12.35	12.4	12.4	12.35	19
09:04	12.4	12.45	12.45	12.4	86
09:03	12.45	12.45	12.45	12.45	43
09:02	12.45	12.4	12.45	12.4	10
09:01	12.45	12.4	12.45	12.35	347

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)