成交	30.05	昨收	30.00
漲跌	0.05	開盤	30.00
漲跌幅	0.17%	最高	30.25
買進	30.05	最低	29.95
賣出	30.10	單量	257
漲停價	33.00	總量	2269
跌停價	27.00	昨量	6684

委買價	委買量	委賣價	委賣量
30.05	71	30.10	32
30.00	356	30.15	32
29.95	145	30.20	119
29.90	169	30.25	138
29.85	120	30.30	174

時間	成交	開	高	低	量
13:30	30.15	30.15	30.15	30.15	0
13:29	30.15	30.15	30.15	30.15	0
13:28	30.15	30.15	30.15	30.15	0
13:27	30.15	30.15	30.15	30.15	0
13:26	30.15	30.15	30.15	30.15	0
13:25	30.15	30.15	30.15	30.15	0
13:24	30.15	30.15	30.15	30.15	0
13:23	30.15	30.15	30.15	30.15	3
13:22	30.1	30.1	30.1	30.1	0
13:21	30.1	30.1	30.1	30.1	44
13:20	30.15	30.15	30.15	30.15	0
13:19	30.15	30.15	30.15	30.15	0
13:18	30.15	30.15	30.15	30.15	14
13:17	30.1	30.1	30.1	30.1	0
13:16	30.1	30.1	30.1	30.1	4
13:15	30.1	30.1	30.1	30.1	50
13:14	30.1	30.1	30.1	30.1	53
13:13	30.1	30.1	30.1	30.1	0
13:12	30.1	30.1	30.1	30.1	0
13:11	30.1	30.1	30.1	30.1	13
13:10	30.1	30.1	30.1	30.1	0
13:09	30.1	30.1	30.1	30.1	0
13:08	30.1	30.1	30.1	30.1	0
13:07	30.1	30.1	30.1	30.1	14
13:06	30.1	30.1	30.1	30.1	14
13:05	30.1	30.1	30.1	30.1	13
13:04	30.05	30.05	30.05	30.05	0
13:03	30.05	30.05	30.1	30.05	14
13:02	30.05	30.05	30.05	30.05	0
13:01	30.05	30.1	30.1	30.05	73
13:00	30.1	30.15	30.15	30.1	46
12:59	30.15	30.15	30.15	30.15	0
12:58	30.15	30.15	30.15	30.15	3
12:57	30.15	30.15	30.15	30.15	7
12:56	30.15	30.2	30.2	30.15	3
12:55	30.2	30.2	30.2	30.2	2
12:54	30.15	30.15	30.2	30.15	5
12:53	30.2	30.2	30.2	30.2	0
12:52	30.2	30.2	30.2	30.2	2
12:51	30.2	30.2	30.2	30.2	0
12:50	30.2	30.2	30.2	30.2	3
12:49	30.15	30.15	30.15	30.15	1
12:48	30.2	30.2	30.2	30.2	2
12:47	30.15	30.2	30.2	30.15	8
12:46	30.2	30.2	30.2	30.2	26
12:45	30.2	30.2	30.2	30.2	1
12:44	30.2	30.2	30.2	30.2	2
12:43	30.15	30.15	30.2	30.15	5
12:42	30.15	30.2	30.2	30.15	4
12:41	30.15	30.2	30.2	30.15	8
12:40	30.15	30.15	30.15	30.15	3
12:39	30.15	30.15	30.15	30.15	0
12:38	30.15	30.15	30.15	30.15	0
12:37	30.15	30.2	30.2	30.15	2
12:36	30.2	30.2	30.2	30.2	0
12:35	30.2	30.15	30.2	30.15	2
12:34	30.15	30.15	30.15	30.15	0
12:33	30.15	30.15	30.15	30.15	1
12:32	30.2	30.2	30.2	30.2	2
12:31	30.2	30.15	30.2	30.15	8
12:30	30.15	30.15	30.15	30.15	11
12:29	30.15	30.15	30.15	30.15	2
12:28	30.2	30.2	30.2	30.2	0
12:27	30.2	30.2	30.2	30.2	1
12:26	30.15	30.15	30.15	30.15	0
12:25	30.15	30.15	30.15	30.15	1
12:24	30.15	30.15	30.15	30.15	0
12:23	30.15	30.15	30.15	30.15	0
12:22	30.15	30.15	30.15	30.15	1
12:21	30.15	30.15	30.15	30.15	7
12:20	30.2	30.2	30.2	30.2	0
12:19	30.2	30.2	30.2	30.2	0
12:18	30.2	30.2	30.2	30.2	1
12:17	30.15	30.15	30.15	30.15	5
12:16	30.15	30.15	30.15	30.15	2
12:15	30.15	30.15	30.15	30.15	0
12:14	30.15	30.15	30.15	30.15	5
12:13	30.2	30.2	30.2	30.2	0
12:12	30.2	30.15	30.2	30.15	8
12:11	30.2	30.2	30.2	30.2	0
12:10	30.2	30.2	30.2	30.2	1
12:09	30.2	30.2	30.2	30.2	0
12:08	30.2	30.2	30.2	30.2	0
12:07	30.2	30.2	30.2	30.2	2
12:06	30.2	30.2	30.2	30.2	2
12:05	30.2	30.2	30.2	30.2	0
12:04	30.2	30.2	30.2	30.2	0
12:03	30.2	30.2	30.2	30.2	0
12:02	30.2	30.15	30.2	30.15	11
12:01	30.2	30.2	30.2	30.2	2
12:00	30.2	30.2	30.2	30.2	2
11:59	30.2	30.2	30.2	30.2	0
11:58	30.2	30.2	30.2	30.2	1
11:57	30.2	30.2	30.2	30.15	7
11:56	30.2	30.2	30.2	30.15	13
11:55	30.2	30.2	30.2	30.2	1
11:54	30.2	30.2	30.2	30.2	0
11:53	30.2	30.2	30.2	30.2	5
11:52	30.2	30.2	30.2	30.2	0
11:51	30.2	30.2	30.2	30.2	11
11:50	30.2	30.2	30.2	30.2	2
11:49	30.2	30.2	30.2	30.2	2
11:48	30.2	30.15	30.2	30.15	6
11:47	30.15	30.2	30.2	30.15	22
11:46	30.2	30.2	30.2	30.2	0
11:45	30.2	30.2	30.2	30.2	3
11:44	30.2	30.2	30.2	30.2	0
11:43	30.2	30.15	30.2	30.15	5
11:42	30.2	30.2	30.2	30.2	1
11:41	30.2	30.2	30.2	30.2	3
11:40	30.2	30.2	30.2	30.2	0
11:39	30.2	30.2	30.2	30.2	1
11:38	30.2	30.2	30.2	30.2	1
11:37	30.2	30.15	30.2	30.15	4
11:36	30.2	30.2	30.2	30.2	0
11:35	30.2	30.2	30.2	30.2	1
11:34	30.2	30.2	30.2	30.2	0
11:33	30.2	30.2	30.2	30.2	8
11:32	30.2	30.2	30.2	30.2	3
11:31	30.2	30.2	30.2	30.2	0
11:30	30.2	30.2	30.2	30.2	9
11:29	30.2	30.2	30.2	30.2	0
11:28	30.2	30.2	30.2	30.2	0
11:27	30.2	30.2	30.2	30.2	0
11:26	30.2	30.2	30.2	30.2	14
11:25	30.2	30.2	30.2	30.2	33
11:24	30.25	30.25	30.25	30.25	4
11:23	30.25	30.25	30.25	30.25	0
11:22	30.25	30.25	30.25	30.25	0
11:21	30.25	30.25	30.25	30.25	2
11:20	30.2	30.2	30.2	30.2	2
11:19	30.2	30.2	30.2	30.2	0
11:18	30.2	30.2	30.2	30.2	4
11:17	30.25	30.2	30.25	30.2	11
11:16	30.2	30.2	30.2	30.2	55
11:15	30.25	30.25	30.25	30.25	0
11:14	30.25	30.25	30.25	30.25	0
11:13	30.25	30.25	30.25	30.25	0
11:12	30.25	30.25	30.25	30.25	0
11:11	30.25	30.25	30.25	30.25	10
11:10	30.2	30.2	30.2	30.2	0
11:09	30.2	30.2	30.2	30.2	0
11:08	30.2	30.2	30.2	30.2	0
11:07	30.2	30.2	30.2	30.2	1
11:06	30.2	30.2	30.2	30.2	0
11:05	30.2	30.2	30.2	30.2	4
11:04	30.2	30.2	30.2	30.2	0
11:03	30.2	30.2	30.2	30.2	6
11:02	30.2	30.2	30.2	30.2	0
11:01	30.2	30.2	30.2	30.2	0
11:00	30.2	30.2	30.2	30.2	0
10:59	30.2	30.2	30.2	30.2	1
10:58	30.25	30.25	30.25	30.25	3
10:57	30.2	30.2	30.2	30.2	0
10:56	30.2	30.2	30.2	30.2	4
10:55	30.2	30.2	30.2	30.2	0
10:54	30.2	30.25	30.25	30.2	65
10:53	30.25	30.25	30.25	30.25	0
10:52	30.25	30.25	30.25	30.25	0
10:51	30.25	30.25	30.25	30.25	0
10:50	30.25	30.25	30.25	30.25	0
10:49	30.25	30.25	30.25	30.25	0
10:48	30.25	30.25	30.25	30.25	0
10:47	30.25	30.25	30.25	30.25	0
10:46	30.25	30.25	30.25	30.25	0
10:45	30.25	30.25	30.25	30.25	0
10:44	30.25	30.25	30.25	30.25	0
10:43	30.25	30.25	30.25	30.25	0
10:42	30.25	30.2	30.25	30.2	27
10:41	30.2	30.2	30.2	30.2	0
10:40	30.2	30.2	30.2	30.2	0
10:39	30.2	30.2	30.2	30.2	39
10:38	30.15	30.15	30.15	30.15	0
10:37	30.15	30.15	30.15	30.15	1
10:36	30.2	30.2	30.2	30.2	0
10:35	30.2	30.2	30.2	30.2	4
10:34	30.2	30.2	30.2	30.2	13
10:33	30.2	30.2	30.2	30.2	0
10:32	30.2	30.2	30.2	30.2	11
10:31	30.2	30.2	30.2	30.2	0
10:30	30.2	30.2	30.2	30.2	0
10:29	30.2	30.2	30.2	30.2	0
10:28	30.2	30.2	30.2	30.2	0
10:27	30.2	30.2	30.2	30.2	0
10:26	30.2	30.2	30.2	30.2	4
10:25	30.2	30.2	30.2	30.2	0
10:24	30.2	30.2	30.2	30.2	5
10:23	30.2	30.2	30.2	30.2	0
10:22	30.2	30.2	30.2	30.2	12
10:21	30.2	30.2	30.2	30.2	0
10:20	30.2	30.2	30.2	30.2	8
10:19	30.2	30.2	30.2	30.2	0
10:18	30.2	30.2	30.2	30.2	0
10:17	30.2	30.2	30.2	30.2	2
10:16	30.2	30.2	30.2	30.2	9
10:15	30.2	30.2	30.2	30.2	24
10:14	30.15	30.15	30.15	30.15	46
10:13	30.2	30.2	30.2	30.2	0
10:12	30.2	30.2	30.2	30.2	0
10:11	30.2	30.2	30.2	30.2	0
10:10	30.2	30.2	30.2	30.2	0
10:09	30.2	30.2	30.2	30.2	0
10:08	30.2	30.2	30.2	30.2	0
10:07	30.2	30.2	30.2	30.2	0
10:06	30.2	30.2	30.2	30.2	0
10:05	30.2	30.2	30.2	30.2	0
10:04	30.2	30.2	30.2	30.2	0
10:03	30.2	30.2	30.2	30.2	0
10:02	30.2	30.2	30.2	30.2	0
10:01	30.2	30.2	30.2	30.2	0
10:00	30.2	30.2	30.2	30.2	0
09:59	30.2	30.2	30.2	30.2	11
09:58	30.15	30.15	30.15	30.15	0
09:57	30.15	30.15	30.15	30.15	0
09:56	30.15	30.15	30.15	30.15	0
09:55	30.15	30.15	30.15	30.15	0
09:54	30.15	30.15	30.15	30.15	0
09:53	30.15	30.15	30.15	30.15	0
09:52	30.15	30.15	30.15	30.15	12
09:51	30.2	30.2	30.2	30.2	0
09:50	30.2	30.2	30.2	30.2	0
09:49	30.2	30.2	30.2	30.2	0
09:48	30.2	30.2	30.2	30.2	0
09:47	30.2	30.2	30.2	30.2	0
09:46	30.2	30.2	30.2	30.2	48
09:45	30.2	30.2	30.2	30.2	0
09:44	30.2	30.2	30.2	30.2	0
09:43	30.2	30.2	30.2	30.2	0
09:42	30.2	30.2	30.2	30.2	0
09:41	30.2	30.2	30.2	30.2	0
09:40	30.2	30.2	30.2	30.2	0
09:39	30.2	30.2	30.2	30.2	19
09:38	30.15	30.15	30.15	30.15	84
09:37	30.15	30.15	30.15	30.15	0
09:36	30.15	30.15	30.15	30.15	0
09:35	30.15	30.15	30.15	30.15	0
09:34	30.15	30.15	30.15	30.15	0
09:33	30.15	30.15	30.15	30.15	0
09:32	30.15	30.15	30.15	30.15	0
09:31	30.15	30.15	30.15	30.15	0
09:30	30.15	30.15	30.15	30.15	6
09:29	30.15	30.15	30.15	30.15	17
09:28	30.15	30.15	30.15	30.15	2
09:27	30.15	30.15	30.15	30.15	37
09:26	30.15	30.15	30.15	30.15	0
09:25	30.15	30.15	30.15	30.15	0
09:24	30.15	30.15	30.15	30.15	8
09:23	30.1	30.1	30.1	30.1	0
09:22	30.1	30.05	30.1	30.05	44
09:21	30.05	30.05	30.05	30.05	0
09:20	30.05	30.05	30.05	30.05	14
09:19	30.05	30.05	30.05	30.05	6
09:18	30.05	30.05	30.05	30.05	6
09:17	30	30	30	30	0
09:16	30	30	30	30	0
09:15	30	30	30	30	98
09:14	29.95	29.95	29.95	29.95	0
09:13	29.95	29.95	29.95	29.95	0
09:12	29.95	30	30	29.95	222
09:11	30.05	30	30.05	30	51
09:10	30.05	30.05	30.05	30.05	0
09:09	30.05	30.05	30.05	30.05	0
09:08	30.05	30.05	30.05	30.05	9
09:07	30.05	30.05	30.05	30.05	35
09:06	30.05	30.1	30.1	30.05	13
09:05	30.05	30.05	30.05	30.05	0
09:04	30.05	30.05	30.05	30.05	136
09:03	30.1	30.1	30.1	30.1	0
09:02	30.1	30.1	30.1	30.1	0
09:01	30.1	30	30.1	30	72

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)