成交	27.05	昨收	26.95
漲跌	0.10	開盤	26.95
漲跌幅	0.37%	最高	27.30
買進	27.05	最低	26.95
賣出	27.10	單量	2
漲停價	29.60	總量	798
跌停價	24.30	昨量	773

委買價	委買量	委賣價	委賣量
27.05	13	27.10	9
27.00	9	27.15	14
26.95	72	27.20	31
26.90	34	27.25	10
26.85	11	27.30	34

時間	成交	開	高	低	量
13:30	27.05	27.05	27.05	27.05	18
13:29	27	27	27	27	0
13:28	27	27	27	27	0
13:27	27	27	27	27	0
13:26	27	27	27	27	0
13:25	27	27	27	27	3
13:24	27	27	27	27	0
13:23	27	27	27	27	0
13:22	27	27	27	27	5
13:21	27	27	27	27	1
13:20	27	27	27	27	0
13:19	27	27	27	27	0
13:18	27	27	27	27	0
13:17	27	27	27	27	0
13:16	27	27	27	27	0
13:15	27	27	27	27	0
13:14	27	27	27	27	0
13:13	27	27	27	27	0
13:12	27	27	27	27	42
13:11	27	27	27	27	1
13:10	27.05	27.05	27.05	27.05	1
13:09	27.05	27.05	27.05	27.05	1
13:08	27.05	27.05	27.05	27.05	1
13:07	27.05	27.05	27.05	27.05	4
13:06	27.05	27.1	27.1	27.05	12
13:05	27.05	27.05	27.05	27.05	7
13:04	27.05	27.05	27.05	27.05	0
13:03	27.05	27.05	27.05	27.05	0
13:02	27.05	27.05	27.05	27.05	0
13:01	27.05	27.05	27.05	27.05	5
13:00	27.05	27.05	27.05	27.05	0
12:59	27.05	27.05	27.05	27.05	5
12:58	27.05	27.05	27.05	27.05	2
12:57	27.05	27.05	27.05	27.05	17
12:56	27.1	27.1	27.1	27.1	0
12:55	27.1	27.1	27.1	27.1	1
12:54	27.1	27.1	27.1	27.1	2
12:53	27.05	27.05	27.05	27.05	2
12:52	27.1	27.1	27.1	27.1	1
12:51	27.1	27.1	27.1	27.1	0
12:50	27.1	27.1	27.1	27.1	1
12:49	27.1	27.1	27.1	27.1	0
12:48	27.1	27.1	27.1	27.1	1
12:47	27.1	27.1	27.1	27.1	0
12:46	27.1	27.1	27.1	27.1	0
12:45	27.1	27.1	27.1	27.1	0
12:44	27.1	27.1	27.1	27.1	0
12:43	27.1	27.1	27.1	27.1	10
12:42	27.1	27.1	27.1	27.1	0
12:41	27.1	27.1	27.1	27.1	0
12:40	27.1	27.1	27.1	27.1	1
12:39	27.1	27.1	27.1	27.1	0
12:38	27.1	27.1	27.1	27.1	0
12:37	27.1	27.1	27.1	27.1	22
12:36	27.1	27.1	27.1	27.1	4
12:35	27.1	27.1	27.1	27.1	3
12:34	27.1	27.1	27.1	27.1	1
12:33	27.15	27.15	27.15	27.15	1
12:32	27.15	27.15	27.15	27.15	0
12:31	27.15	27.15	27.15	27.15	0
12:30	27.15	27.15	27.15	27.15	0
12:29	27.15	27.15	27.15	27.15	0
12:28	27.15	27.15	27.15	27.15	0
12:27	27.15	27.1	27.15	27.1	3
12:26	27.1	27.1	27.1	27.1	1
12:25	27.1	27.1	27.1	27.1	0
12:24	27.1	27.1	27.1	27.1	1
12:23	27.1	27.1	27.1	27.1	5
12:22	27.1	27.1	27.1	27.1	0
12:21	27.1	27.1	27.1	27.1	0
12:20	27.1	27.15	27.15	27.1	2
12:19	27.1	27.1	27.1	27.1	0
12:18	27.1	27.1	27.1	27.1	1
12:17	27.15	27.15	27.15	27.15	10
12:16	27.15	27.15	27.15	27.15	0
12:15	27.15	27.15	27.15	27.15	0
12:14	27.15	27.15	27.15	27.15	0
12:13	27.15	27.15	27.15	27.15	0
12:12	27.15	27.15	27.15	27.15	1
12:11	27.15	27.15	27.15	27.15	0
12:10	27.15	27.15	27.15	27.15	6
12:09	27.15	27.15	27.15	27.15	0
12:08	27.15	27.15	27.15	27.15	1
12:07	27.15	27.15	27.15	27.15	7
12:06	27.15	27.15	27.15	27.15	3
12:05	27.15	27.15	27.15	27.15	0
12:04	27.15	27.15	27.15	27.15	2
12:03	27.15	27.15	27.15	27.15	0
12:02	27.15	27.15	27.15	27.15	1
12:01	27.2	27.2	27.2	27.2	0
12:00	27.2	27.2	27.2	27.2	2
11:59	27.2	27.2	27.2	27.2	0
11:58	27.2	27.2	27.2	27.2	0
11:57	27.2	27.2	27.2	27.2	0
11:56	27.2	27.2	27.2	27.2	0
11:55	27.2	27.2	27.2	27.2	0
11:54	27.2	27.2	27.2	27.2	0
11:53	27.2	27.2	27.2	27.2	11
11:52	27.2	27.2	27.2	27.2	1
11:51	27.2	27.2	27.2	27.2	17
11:50	27.2	27.2	27.2	27.2	11
11:49	27.25	27.25	27.25	27.25	0
11:48	27.25	27.25	27.25	27.25	0
11:47	27.25	27.25	27.25	27.25	0
11:46	27.25	27.25	27.25	27.25	0
11:45	27.25	27.25	27.25	27.25	0
11:44	27.25	27.25	27.25	27.25	0
11:43	27.25	27.2	27.25	27.2	34
11:42	27.15	27.15	27.15	27.15	0
11:41	27.15	27.15	27.15	27.15	0
11:40	27.15	27.15	27.15	27.15	1
11:39	27.15	27.15	27.15	27.15	1
11:38	27.15	27.15	27.15	27.15	0
11:37	27.15	27.15	27.15	27.15	2
11:36	27.1	27.1	27.1	27.1	0
11:35	27.1	27.1	27.1	27.1	7
11:34	27.1	27.15	27.15	27.1	2
11:33	27.05	27.05	27.05	27.05	0
11:32	27.05	27.05	27.05	27.05	2
11:31	27.05	27.05	27.05	27.05	25
11:30	27.1	27.1	27.1	27.1	5
11:29	27.15	27.15	27.15	27.15	0
11:28	27.15	27.15	27.15	27.15	0
11:27	27.15	27.15	27.15	27.15	0
11:26	27.15	27.15	27.15	27.15	0
11:25	27.15	27.15	27.15	27.15	2
11:24	27.15	27.15	27.15	27.15	6
11:23	27.15	27.15	27.15	27.15	0
11:22	27.15	27.15	27.15	27.15	0
11:21	27.15	27.15	27.15	27.15	0
11:20	27.15	27.15	27.15	27.15	0
11:19	27.15	27.15	27.15	27.15	12
11:18	27.15	27.15	27.15	27.15	1
11:17	27.1	27.1	27.1	27.1	10
11:16	27.2	27.2	27.2	27.2	0
11:15	27.2	27.2	27.2	27.2	0
11:14	27.2	27.2	27.2	27.2	0
11:13	27.2	27.2	27.2	27.2	0
11:12	27.2	27.2	27.2	27.2	0
11:11	27.2	27.2	27.2	27.2	0
11:10	27.2	27.2	27.2	27.2	0
11:09	27.2	27.2	27.2	27.2	1
11:08	27.15	27.1	27.15	27.1	13
11:07	27.1	27.1	27.1	27.1	0
11:06	27.1	27.1	27.1	27.1	1
11:05	27.1	27.1	27.1	27.1	0
11:04	27.1	27.1	27.1	27.1	10
11:03	27.15	27.15	27.15	27.15	0
11:02	27.15	27.15	27.15	27.15	0
11:01	27.15	27.15	27.15	27.15	0
11:00	27.15	27.15	27.15	27.15	1
10:59	27.15	27.15	27.15	27.15	1
10:58	27.1	27.1	27.1	27.1	5
10:57	27.15	27.15	27.15	27.15	17
10:56	27.2	27.2	27.2	27.2	0
10:55	27.2	27.2	27.2	27.2	0
10:54	27.2	27.2	27.2	27.2	0
10:53	27.2	27.2	27.2	27.2	3
10:52	27.2	27.2	27.2	27.2	3
10:51	27.2	27.2	27.2	27.2	11
10:50	27.2	27.2	27.2	27.2	0
10:49	27.2	27.2	27.2	27.2	2
10:48	27.2	27.2	27.2	27.2	5
10:47	27.25	27.25	27.25	27.25	0
10:46	27.25	27.25	27.25	27.25	0
10:45	27.25	27.25	27.25	27.25	0
10:44	27.25	27.25	27.25	27.25	0
10:43	27.25	27.25	27.25	27.25	0
10:42	27.25	27.25	27.25	27.25	1
10:41	27.25	27.25	27.25	27.25	0
10:40	27.25	27.25	27.25	27.25	1
10:39	27.2	27.25	27.25	27.2	13
10:38	27.2	27.2	27.2	27.2	1
10:37	27.15	27.15	27.15	27.15	0
10:36	27.15	27.15	27.15	27.15	2
10:35	27.1	27.1	27.1	27.1	0
10:34	27.1	27.1	27.1	27.1	0
10:33	27.1	27.1	27.1	27.1	0
10:32	27.1	27.1	27.1	27.1	0
10:31	27.1	27.1	27.1	27.1	0
10:30	27.1	27.1	27.1	27.1	1
10:29	27.1	27.1	27.1	27.1	11
10:28	27.1	27.1	27.1	27.1	0
10:27	27.1	27.1	27.1	27.1	3
10:26	27.1	27.1	27.1	27.1	3
10:25	27.15	27.15	27.15	27.15	0
10:24	27.15	27.2	27.2	27.15	12
10:23	27.3	27.3	27.3	27.3	0
10:22	27.3	27.3	27.3	27.3	0
10:21	27.3	27.3	27.3	27.3	0
10:20	27.3	27.3	27.3	27.3	1
10:19	27.3	27.3	27.3	27.3	1
10:18	27.25	27.25	27.25	27.25	6
10:17	27.25	27.25	27.25	27.25	2
10:16	27.25	27.2	27.25	27.2	3
10:15	27.15	27.15	27.15	27.15	0
10:14	27.15	27.15	27.15	27.15	1
10:13	27.15	27.2	27.2	27.15	15
10:12	27.15	27.15	27.15	27.15	17
10:11	27.25	27.25	27.25	27.25	1
10:10	27.15	27.15	27.15	27.15	0
10:09	27.15	27.2	27.2	27.15	21
10:08	27.3	27.3	27.3	27.3	0
10:07	27.3	27.3	27.3	27.3	1
10:06	27.3	27.3	27.3	27.3	0
10:05	27.3	27.3	27.3	27.3	0
10:04	27.3	27.3	27.3	27.3	1
10:03	27.3	27.25	27.3	27.25	2
10:02	27.25	27.25	27.25	27.25	6
10:01	27.25	27.25	27.25	27.25	5
10:00	27.25	27.25	27.25	27.25	5
09:59	27.25	27.25	27.25	27.25	2
09:58	27.25	27.25	27.25	27.25	11
09:57	27.25	27.25	27.25	27.25	15
09:56	27.25	27.25	27.25	27.25	0
09:55	27.25	27.25	27.25	27.25	0
09:54	27.25	27.25	27.25	27.25	1
09:53	27.25	27.25	27.25	27.25	0
09:52	27.25	27.25	27.25	27.25	0
09:51	27.25	27.25	27.25	27.25	7
09:50	27.25	27.25	27.25	27.25	0
09:49	27.25	27.25	27.25	27.25	2
09:48	27.25	27.25	27.25	27.25	20
09:47	27.25	27.25	27.25	27.25	4
09:46	27.15	27.15	27.15	27.15	0
09:45	27.15	27.15	27.15	27.15	0
09:44	27.15	27.15	27.15	27.15	0
09:43	27.15	27.15	27.15	27.15	0
09:42	27.15	27.15	27.15	27.15	1
09:41	27.25	27.25	27.25	27.25	5
09:40	27.15	27.15	27.15	27.15	0
09:39	27.15	27.15	27.15	27.15	0
09:38	27.15	27.15	27.15	27.15	2
09:37	27.2	27.2	27.2	27.2	5
09:36	27.2	27.2	27.2	27.2	0
09:35	27.2	27.2	27.2	27.2	0
09:34	27.2	27.2	27.2	27.2	1
09:33	27.2	27.15	27.2	27.15	30
09:32	27.1	27.1	27.1	27.1	3
09:31	27.1	27.1	27.1	27.1	0
09:30	27.1	27.1	27.1	27.1	0
09:29	27.1	27.1	27.1	27.1	5
09:28	27.15	27.15	27.15	27.15	0
09:27	27.15	27.15	27.15	27.15	0
09:26	27.15	27.15	27.15	27.15	0
09:25	27.15	27.15	27.15	27.15	0
09:24	27.15	27.15	27.15	27.15	0
09:23	27.15	27.1	27.15	27.1	9
09:22	27.1	27.1	27.1	27.1	0
09:21	27.1	27.1	27.1	27.1	4
09:20	27.1	27.1	27.1	27.1	0
09:19	27.1	27.1	27.1	27.1	0
09:18	27.1	27.1	27.1	27.1	1
09:17	27.05	27.05	27.05	27.05	0
09:16	27.05	27.05	27.05	27.05	0
09:15	27.05	27.05	27.05	27.05	10
09:14	27.05	27.05	27.05	27.05	0
09:13	27.05	27.15	27.15	27.05	17
09:12	27.2	27.2	27.2	27.2	0
09:11	27.2	27.2	27.2	27.2	0
09:10	27.2	27.2	27.2	27.2	0
09:09	27.2	27.2	27.2	27.2	3
09:08	27.2	27.2	27.2	27.2	1
09:07	27.15	27.25	27.25	27.15	23
09:06	27.2	27.2	27.2	27.2	2
09:05	27	27	27	27	0
09:04	27	27.15	27.15	27	5
09:03	27	27	27	27	2
09:02	26.95	26.95	26.95	26.95	0
09:01	26.95	26.95	26.95	26.95	27

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)