成交	14.75	昨收	14.75
漲跌	0.00	開盤	14.75
漲跌幅	0.00%	最高	14.75
買進	14.70	最低	14.55
賣出	14.75	單量	1
漲停價	16.20	總量	170
跌停價	13.30	昨量	139

委買價	委買量	委賣價	委賣量
14.70	3	14.75	10
14.65	54	14.80	4
14.60	28	14.85	6
14.55	38	14.90	7
14.50	51	14.95	6

時間	成交	開	高	低	量
13:30	14.75	14.75	14.75	14.75	5
13:29	14.75	14.75	14.75	14.75	0
13:28	14.75	14.75	14.75	14.75	0
13:27	14.75	14.75	14.75	14.75	0
13:26	14.75	14.75	14.75	14.75	0
13:25	14.75	14.75	14.75	14.75	0
13:24	14.75	14.75	14.75	14.75	0
13:23	14.75	14.75	14.75	14.75	0
13:22	14.75	14.75	14.75	14.75	0
13:21	14.75	14.75	14.75	14.75	0
13:20	14.75	14.75	14.75	14.75	0
13:19	14.75	14.75	14.75	14.75	0
13:18	14.75	14.75	14.75	14.75	0
13:17	14.75	14.75	14.75	14.75	2
13:16	14.7	14.7	14.7	14.7	0
13:15	14.7	14.7	14.7	14.7	0
13:14	14.7	14.7	14.7	14.7	0
13:13	14.7	14.7	14.7	14.7	0
13:12	14.7	14.7	14.7	14.7	0
13:11	14.7	14.7	14.7	14.7	0
13:10	14.7	14.7	14.7	14.7	0
13:09	14.7	14.7	14.7	14.7	0
13:08	14.7	14.7	14.7	14.7	0
13:07	14.7	14.7	14.7	14.7	0
13:06	14.7	14.7	14.7	14.7	0
13:05	14.7	14.7	14.7	14.7	6
13:04	14.75	14.75	14.75	14.75	0
13:03	14.75	14.75	14.75	14.75	0
13:02	14.75	14.75	14.75	14.75	0
13:01	14.75	14.75	14.75	14.75	0
13:00	14.75	14.75	14.75	14.75	0
12:59	14.75	14.75	14.75	14.75	1
12:58	14.75	14.75	14.75	14.75	0
12:57	14.75	14.75	14.75	14.75	1
12:56	14.75	14.75	14.75	14.75	0
12:55	14.75	14.75	14.75	14.75	0
12:54	14.75	14.75	14.75	14.75	0
12:53	14.75	14.75	14.75	14.75	0
12:52	14.75	14.75	14.75	14.75	1
12:51	14.7	14.7	14.7	14.7	0
12:50	14.7	14.7	14.7	14.7	0
12:49	14.7	14.7	14.7	14.7	0
12:48	14.7	14.7	14.7	14.7	1
12:47	14.7	14.7	14.7	14.7	0
12:46	14.7	14.7	14.7	14.7	0
12:45	14.7	14.7	14.7	14.7	0
12:44	14.7	14.7	14.7	14.7	0
12:43	14.7	14.7	14.7	14.7	0
12:42	14.7	14.7	14.7	14.7	0
12:41	14.7	14.7	14.7	14.7	0
12:40	14.7	14.7	14.7	14.7	0
12:39	14.7	14.7	14.7	14.7	0
12:38	14.7	14.7	14.7	14.7	0
12:37	14.7	14.7	14.7	14.7	0
12:36	14.7	14.7	14.7	14.7	0
12:35	14.7	14.7	14.7	14.7	0
12:34	14.7	14.7	14.7	14.7	0
12:33	14.7	14.7	14.7	14.7	0
12:32	14.7	14.7	14.7	14.7	0
12:31	14.7	14.7	14.7	14.7	0
12:30	14.7	14.7	14.7	14.7	0
12:29	14.7	14.7	14.7	14.7	0
12:28	14.7	14.7	14.7	14.7	0
12:27	14.7	14.7	14.7	14.7	0
12:26	14.7	14.7	14.7	14.7	0
12:25	14.7	14.7	14.7	14.7	0
12:24	14.7	14.7	14.7	14.7	0
12:23	14.7	14.7	14.7	14.7	0
12:22	14.7	14.7	14.7	14.7	0
12:21	14.7	14.7	14.7	14.7	0
12:20	14.7	14.7	14.7	14.7	0
12:19	14.7	14.7	14.7	14.7	0
12:18	14.7	14.7	14.7	14.7	0
12:17	14.7	14.7	14.7	14.7	0
12:16	14.7	14.7	14.7	14.7	0
12:15	14.7	14.7	14.7	14.7	3
12:14	14.7	14.7	14.7	14.7	2
12:13	14.7	14.7	14.7	14.7	0
12:12	14.7	14.7	14.7	14.7	0
12:11	14.7	14.7	14.7	14.7	3
12:10	14.7	14.7	14.7	14.7	0
12:09	14.7	14.7	14.7	14.7	0
12:08	14.7	14.7	14.7	14.7	0
12:07	14.7	14.7	14.7	14.7	0
12:06	14.7	14.7	14.7	14.7	0
12:05	14.7	14.7	14.7	14.7	0
12:04	14.7	14.7	14.7	14.7	0
12:03	14.7	14.7	14.7	14.7	0
12:02	14.7	14.7	14.7	14.7	0
12:01	14.7	14.7	14.7	14.7	0
12:00	14.7	14.7	14.7	14.7	0
11:59	14.7	14.7	14.7	14.7	0
11:58	14.7	14.7	14.7	14.7	0
11:57	14.7	14.7	14.7	14.7	0
11:56	14.7	14.7	14.7	14.7	0
11:55	14.7	14.7	14.7	14.7	0
11:54	14.7	14.7	14.7	14.7	28
11:53	14.6	14.6	14.6	14.6	0
11:52	14.6	14.6	14.6	14.6	0
11:51	14.6	14.6	14.6	14.6	0
11:50	14.6	14.6	14.6	14.6	0
11:49	14.6	14.6	14.6	14.6	0
11:48	14.6	14.6	14.6	14.6	0
11:47	14.6	14.6	14.6	14.6	0
11:46	14.6	14.6	14.6	14.6	0
11:45	14.6	14.6	14.6	14.6	0
11:44	14.6	14.6	14.6	14.6	0
11:43	14.6	14.6	14.6	14.6	0
11:42	14.6	14.6	14.6	14.6	0
11:41	14.6	14.6	14.6	14.6	0
11:40	14.6	14.6	14.6	14.6	0
11:39	14.6	14.6	14.6	14.6	0
11:38	14.6	14.6	14.6	14.6	0
11:37	14.6	14.6	14.6	14.6	0
11:36	14.6	14.6	14.6	14.6	0
11:35	14.6	14.6	14.6	14.6	0
11:34	14.6	14.6	14.6	14.6	0
11:33	14.6	14.6	14.6	14.6	0
11:32	14.6	14.6	14.6	14.6	0
11:31	14.6	14.6	14.6	14.6	0
11:30	14.6	14.6	14.6	14.6	0
11:29	14.6	14.6	14.6	14.6	0
11:28	14.6	14.6	14.6	14.6	0
11:27	14.6	14.6	14.6	14.6	0
11:26	14.6	14.6	14.6	14.6	0
11:25	14.6	14.6	14.6	14.6	0
11:24	14.6	14.6	14.6	14.6	0
11:23	14.6	14.6	14.6	14.6	0
11:22	14.6	14.6	14.6	14.6	0
11:21	14.6	14.6	14.6	14.6	0
11:20	14.6	14.6	14.6	14.6	0
11:19	14.6	14.6	14.6	14.6	0
11:18	14.6	14.6	14.6	14.6	0
11:17	14.6	14.6	14.6	14.6	0
11:16	14.6	14.6	14.6	14.6	0
11:15	14.6	14.6	14.6	14.6	0
11:14	14.6	14.6	14.6	14.6	0
11:13	14.6	14.6	14.6	14.6	0
11:12	14.6	14.6	14.6	14.6	0
11:11	14.6	14.6	14.6	14.6	0
11:10	14.6	14.6	14.6	14.6	0
11:09	14.6	14.6	14.6	14.6	0
11:08	14.6	14.6	14.6	14.6	0
11:07	14.6	14.6	14.6	14.6	0
11:06	14.6	14.6	14.6	14.6	0
11:05	14.6	14.6	14.6	14.6	0
11:04	14.6	14.6	14.6	14.6	0
11:03	14.6	14.6	14.6	14.6	0
11:02	14.6	14.6	14.6	14.6	0
11:01	14.6	14.6	14.6	14.6	0
11:00	14.6	14.6	14.6	14.6	0
10:59	14.6	14.6	14.6	14.6	0
10:58	14.6	14.6	14.6	14.6	0
10:57	14.6	14.6	14.6	14.6	0
10:56	14.6	14.6	14.6	14.6	0
10:55	14.6	14.6	14.6	14.6	0
10:54	14.6	14.6	14.6	14.6	0
10:53	14.6	14.6	14.6	14.6	0
10:52	14.6	14.6	14.6	14.6	0
10:51	14.6	14.6	14.6	14.6	0
10:50	14.6	14.6	14.6	14.6	0
10:49	14.6	14.6	14.6	14.6	0
10:48	14.6	14.6	14.6	14.6	0
10:47	14.6	14.6	14.6	14.6	0
10:46	14.6	14.6	14.6	14.6	0
10:45	14.6	14.6	14.6	14.6	0
10:44	14.6	14.6	14.6	14.6	0
10:43	14.6	14.6	14.6	14.6	0
10:42	14.6	14.6	14.6	14.6	0
10:41	14.6	14.6	14.6	14.6	0
10:40	14.6	14.6	14.6	14.6	0
10:39	14.6	14.6	14.6	14.6	0
10:38	14.6	14.6	14.6	14.6	0
10:37	14.6	14.6	14.6	14.6	0
10:36	14.6	14.6	14.6	14.6	18
10:35	14.55	14.55	14.55	14.55	0
10:34	14.55	14.55	14.55	14.55	0
10:33	14.55	14.55	14.55	14.55	0
10:32	14.55	14.55	14.55	14.55	0
10:31	14.55	14.55	14.55	14.55	0
10:30	14.55	14.55	14.55	14.55	0
10:29	14.55	14.55	14.55	14.55	0
10:28	14.55	14.55	14.55	14.55	0
10:27	14.55	14.55	14.55	14.55	0
10:26	14.55	14.55	14.55	14.55	0
10:25	14.55	14.55	14.55	14.55	0
10:24	14.55	14.55	14.55	14.55	0
10:23	14.55	14.55	14.55	14.55	0
10:22	14.55	14.55	14.55	14.55	0
10:21	14.55	14.55	14.55	14.55	0
10:20	14.55	14.55	14.55	14.55	0
10:19	14.55	14.55	14.55	14.55	0
10:18	14.55	14.55	14.55	14.55	0
10:17	14.55	14.55	14.55	14.55	0
10:16	14.55	14.55	14.55	14.55	0
10:15	14.55	14.55	14.55	14.55	0
10:14	14.55	14.55	14.55	14.55	0
10:13	14.55	14.55	14.55	14.55	0
10:12	14.55	14.55	14.55	14.55	0
10:11	14.55	14.55	14.55	14.55	0
10:10	14.55	14.55	14.55	14.55	0
10:09	14.55	14.55	14.55	14.55	0
10:08	14.55	14.55	14.55	14.55	0
10:07	14.55	14.55	14.55	14.55	0
10:06	14.55	14.55	14.55	14.55	0
10:05	14.55	14.55	14.55	14.55	0
10:04	14.55	14.55	14.55	14.55	0
10:03	14.55	14.55	14.55	14.55	0
10:02	14.55	14.55	14.55	14.55	0
10:01	14.55	14.55	14.55	14.55	0
10:00	14.55	14.55	14.55	14.55	0
09:59	14.55	14.55	14.55	14.55	0
09:58	14.55	14.55	14.55	14.55	0
09:57	14.55	14.55	14.55	14.55	0
09:56	14.55	14.55	14.55	14.55	0
09:55	14.55	14.55	14.55	14.55	0
09:54	14.55	14.55	14.55	14.55	0
09:53	14.55	14.55	14.55	14.55	0
09:52	14.55	14.55	14.55	14.55	0
09:51	14.55	14.55	14.55	14.55	0
09:50	14.55	14.55	14.55	14.55	50
09:49	14.6	14.6	14.6	14.6	0
09:48	14.6	14.6	14.6	14.6	0
09:47	14.6	14.6	14.6	14.6	0
09:46	14.6	14.6	14.6	14.6	0
09:45	14.6	14.6	14.6	14.6	0
09:44	14.6	14.6	14.6	14.6	0
09:43	14.6	14.6	14.6	14.6	0
09:42	14.6	14.6	14.6	14.6	0
09:41	14.6	14.6	14.6	14.6	0
09:40	14.6	14.6	14.6	14.6	0
09:39	14.6	14.6	14.6	14.6	0
09:38	14.6	14.6	14.6	14.6	0
09:37	14.6	14.6	14.6	14.6	0
09:36	14.6	14.6	14.6	14.6	0
09:35	14.6	14.6	14.6	14.6	0
09:34	14.6	14.6	14.6	14.6	0
09:33	14.6	14.6	14.6	14.6	0
09:32	14.6	14.6	14.6	14.6	0
09:31	14.6	14.6	14.6	14.6	0
09:30	14.6	14.6	14.6	14.6	0
09:29	14.6	14.6	14.6	14.6	9
09:28	14.6	14.6	14.6	14.6	0
09:27	14.6	14.6	14.6	14.6	0
09:26	14.6	14.6	14.6	14.6	0
09:25	14.6	14.6	14.6	14.6	0
09:24	14.6	14.6	14.6	14.6	0
09:23	14.6	14.6	14.6	14.6	0
09:22	14.6	14.6	14.6	14.6	0
09:21	14.6	14.6	14.6	14.6	0
09:20	14.6	14.6	14.6	14.6	0
09:19	14.6	14.6	14.6	14.6	0
09:18	14.6	14.6	14.6	14.6	0
09:17	14.6	14.6	14.6	14.6	0
09:16	14.6	14.6	14.6	14.6	0
09:15	14.6	14.6	14.6	14.6	0
09:14	14.6	14.6	14.6	14.6	0
09:13	14.6	14.6	14.6	14.6	0
09:12	14.6	14.6	14.6	14.6	27
09:11	14.65	14.65	14.65	14.65	0
09:10	14.65	14.65	14.65	14.65	0
09:09	14.65	14.65	14.65	14.65	2
09:08	14.7	14.7	14.7	14.7	0
09:07	14.7	14.7	14.7	14.7	0
09:06	14.7	14.7	14.7	14.7	0
09:05	14.7	14.7	14.7	14.7	0
09:04	14.7	14.7	14.7	14.7	0
09:03	14.7	14.7	14.7	14.7	0
09:02	14.7	14.7	14.7	14.7	10
09:01	14.75	14.75	14.75	14.75	3

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)