成交	23.85	昨收	23.80
漲跌	0.05	開盤	23.70
漲跌幅	0.21%	最高	24.00
買進	23.80	最低	23.65
賣出	23.85	單量	8
漲停價	26.15	總量	32
跌停價	21.45	昨量	32

委買價	委買量	委賣價	委賣量
23.80	11	23.85	5
23.75	7	23.90	4
23.70	11	24.00	6
23.65	9	24.05	14
23.60	4	24.10	4

時間	成交	開	高	低	量
12:47	23.85	23.85	23.85	23.85	1
12:46	23.85	23.85	23.85	23.85	0
12:45	23.85	23.85	23.85	23.85	0
12:44	23.85	23.85	23.85	23.85	0
12:43	23.85	23.85	23.85	23.85	0
12:42	23.85	23.85	23.85	23.85	0
12:41	23.85	23.85	23.85	23.85	0
12:40	23.85	23.85	23.85	23.85	0
12:39	23.85	23.85	23.85	23.85	0
12:38	23.85	23.85	23.85	23.85	0
12:37	23.85	23.85	23.85	23.85	0
12:36	23.85	23.85	23.85	23.85	0
12:35	23.85	23.85	23.85	23.85	0
12:34	23.85	23.85	23.85	23.85	0
12:33	23.85	23.85	23.85	23.85	0
12:32	23.85	23.85	23.85	23.85	0
12:31	23.85	23.85	23.85	23.85	0
12:30	23.85	23.85	23.85	23.85	0
12:29	23.85	23.85	23.85	23.85	0
12:28	23.85	23.85	23.85	23.85	0
12:27	23.85	23.85	23.85	23.85	0
12:26	23.85	23.85	23.85	23.85	0
12:25	23.85	23.85	23.85	23.85	0
12:24	23.85	23.85	23.85	23.85	0
12:23	23.85	23.85	23.85	23.85	3
12:22	23.85	23.85	23.85	23.85	0
12:21	23.85	23.85	23.85	23.85	0
12:20	23.85	23.85	23.85	23.85	0
12:19	23.85	23.85	23.85	23.85	0
12:18	23.85	23.85	23.85	23.85	0
12:17	23.85	23.85	23.85	23.85	0
12:16	23.85	23.85	23.85	23.85	0
12:15	23.85	23.85	23.85	23.85	0
12:14	23.85	23.85	23.85	23.85	2
12:13	23.85	23.85	23.85	23.85	0
12:12	23.85	23.85	23.85	23.85	0
12:11	23.85	23.85	23.85	23.85	0
12:10	23.85	23.85	23.85	23.85	0
12:09	23.85	23.85	23.85	23.85	0
12:08	23.85	23.85	23.85	23.85	0
12:07	23.85	23.85	23.85	23.85	0
12:06	23.85	23.85	23.85	23.85	0
12:05	23.85	23.85	23.85	23.85	0
12:04	23.85	23.85	23.85	23.85	0
12:03	23.85	23.85	23.85	23.85	0
12:02	23.85	23.85	23.85	23.85	0
12:01	23.85	23.85	23.85	23.85	0
12:00	23.85	23.85	23.85	23.85	0
11:59	23.85	23.85	23.85	23.85	0
11:58	23.85	23.85	23.85	23.85	0
11:57	23.85	23.85	23.85	23.85	0
11:56	23.85	23.85	23.85	23.85	0
11:55	23.85	23.85	23.85	23.85	0
11:54	23.85	23.85	23.85	23.85	0
11:53	23.85	23.85	23.85	23.85	0
11:52	23.85	23.85	23.85	23.85	0
11:51	23.85	23.85	23.85	23.85	0
11:50	23.85	23.85	23.85	23.85	0
11:49	23.85	23.85	23.85	23.85	0
11:48	23.85	23.85	23.85	23.85	0
11:47	23.85	23.85	23.85	23.85	3
11:46	24	24	24	24	0
11:45	24	24	24	24	0
11:44	24	24	24	24	0
11:43	24	24	24	24	0
11:42	24	24	24	24	0
11:41	24	24	24	24	0
11:40	24	24	24	24	0
11:39	24	24	24	24	0
11:38	24	24	24	24	0
11:37	24	24	24	24	0
11:36	24	24	24	24	0
11:35	24	24	24	24	0
11:34	24	24	24	24	0
11:33	24	24	24	24	0
11:32	24	24	24	24	0
11:31	24	24	24	24	0
11:30	24	24	24	24	0
11:29	24	24	24	24	0
11:28	24	24	24	24	0
11:27	24	24	24	24	0
11:26	24	24	24	24	0
11:25	24	24	24	24	0
11:24	24	24	24	24	0
11:23	24	24	24	24	0
11:22	24	24	24	24	0
11:21	24	24	24	24	0
11:20	24	24	24	24	0
11:19	24	24	24	24	0
11:18	24	24	24	24	0
11:17	24	24	24	24	0
11:16	24	24	24	24	0
11:15	24	24	24	24	0
11:14	24	24	24	24	0
11:13	24	24	24	24	0
11:12	24	24	24	24	0
11:11	24	24	24	24	0
11:10	24	24	24	24	0
11:09	24	24	24	24	0
11:08	24	24	24	24	0
11:07	24	24	24	24	0
11:06	24	24	24	24	0
11:05	24	24	24	24	0
11:04	24	24	24	24	0
11:03	24	24	24	24	0
11:02	24	24	24	24	0
11:01	24	24	24	24	0
11:00	24	24	24	24	0
10:59	24	24	24	24	0
10:58	24	24	24	24	0
10:57	24	24	24	24	0
10:56	24	24	24	24	0
10:55	24	24	24	24	0
10:54	24	24	24	24	1
10:53	23.95	23.95	23.95	23.95	0
10:52	23.95	23.95	23.95	23.95	0
10:51	23.95	23.95	23.95	23.95	2
10:50	23.95	23.95	23.95	23.95	4
10:49	23.75	23.75	23.75	23.75	0
10:48	23.75	23.75	23.75	23.75	0
10:47	23.75	23.75	23.75	23.75	0
10:46	23.75	23.75	23.75	23.75	0
10:45	23.75	23.75	23.75	23.75	0
10:44	23.75	23.75	23.75	23.75	0
10:43	23.75	23.75	23.75	23.75	0
10:42	23.75	23.75	23.75	23.75	0
10:41	23.75	23.75	23.75	23.75	0
10:40	23.75	23.75	23.75	23.75	0
10:39	23.75	23.75	23.75	23.75	0
10:38	23.75	23.75	23.75	23.75	0
10:37	23.75	23.75	23.75	23.75	0
10:36	23.75	23.75	23.75	23.75	0
10:35	23.75	23.75	23.75	23.75	0
10:34	23.75	23.75	23.75	23.75	0
10:33	23.75	23.75	23.75	23.75	0
10:32	23.75	23.75	23.75	23.75	0
10:31	23.75	23.75	23.75	23.75	0
10:30	23.75	23.75	23.75	23.75	0
10:29	23.75	23.75	23.75	23.75	0
10:28	23.75	23.75	23.75	23.75	0
10:27	23.75	23.75	23.75	23.75	0
10:26	23.75	23.75	23.75	23.75	0
10:25	23.75	23.75	23.75	23.75	0
10:24	23.75	23.75	23.75	23.75	8
10:23	23.75	23.75	23.75	23.75	0
10:22	23.75	23.75	23.75	23.75	0
10:21	23.75	23.75	23.75	23.75	0
10:20	23.75	23.75	23.75	23.75	0
10:19	23.75	23.75	23.75	23.75	0
10:18	23.75	23.75	23.75	23.75	0
10:17	23.75	23.75	23.75	23.75	0
10:16	23.75	23.75	23.75	23.75	0
10:15	23.75	23.75	23.75	23.75	0
10:14	23.75	23.75	23.75	23.75	0
10:13	23.75	23.75	23.75	23.75	0
10:12	23.75	23.75	23.75	23.75	0
10:11	23.75	23.75	23.75	23.75	0
10:10	23.75	23.75	23.75	23.75	0
10:09	23.75	23.75	23.75	23.75	0
10:08	23.75	23.75	23.75	23.75	0
10:07	23.75	23.75	23.75	23.75	0
10:06	23.75	23.75	23.75	23.75	0
10:05	23.75	23.75	23.75	23.75	0
10:04	23.75	23.75	23.75	23.75	0
10:03	23.75	23.75	23.75	23.75	0
10:02	23.75	23.75	23.75	23.75	0
10:01	23.75	23.75	23.75	23.75	0
10:00	23.75	23.75	23.75	23.75	0
09:59	23.75	23.75	23.75	23.75	0
09:58	23.75	23.75	23.75	23.75	0
09:57	23.75	23.75	23.75	23.75	0
09:56	23.75	23.75	23.75	23.75	0
09:55	23.75	23.75	23.75	23.75	0
09:54	23.75	23.75	23.75	23.75	0
09:53	23.75	23.75	23.75	23.75	0
09:52	23.75	23.75	23.75	23.75	0
09:51	23.75	23.75	23.75	23.75	0
09:50	23.75	23.75	23.75	23.75	0
09:49	23.75	23.75	23.75	23.75	0
09:48	23.75	23.75	23.75	23.75	0
09:47	23.75	23.75	23.75	23.75	0
09:46	23.75	23.75	23.75	23.75	0
09:45	23.75	23.75	23.75	23.75	0
09:44	23.75	23.75	23.75	23.75	0
09:43	23.75	23.75	23.75	23.75	0
09:42	23.75	23.75	23.75	23.75	0
09:41	23.75	23.75	23.75	23.75	0
09:40	23.75	23.75	23.75	23.75	0
09:39	23.75	23.75	23.75	23.75	0
09:38	23.75	23.75	23.75	23.75	0
09:37	23.75	23.75	23.75	23.75	0
09:36	23.75	23.75	23.75	23.75	0
09:35	23.75	23.75	23.75	23.75	0
09:34	23.75	23.75	23.75	23.75	0
09:33	23.75	23.75	23.75	23.75	0
09:32	23.75	23.75	23.75	23.75	0
09:31	23.75	23.75	23.75	23.75	0
09:30	23.75	23.75	23.75	23.75	0
09:29	23.75	23.75	23.75	23.75	0
09:28	23.75	23.75	23.75	23.75	0
09:27	23.75	23.75	23.75	23.75	0
09:26	23.75	23.75	23.75	23.75	0
09:25	23.75	23.75	23.75	23.75	0
09:24	23.75	23.75	23.75	23.75	0
09:23	23.75	23.75	23.75	23.75	0
09:22	23.75	23.75	23.75	23.75	0
09:21	23.75	23.75	23.75	23.75	0
09:20	23.75	23.75	23.75	23.75	0
09:19	23.75	23.75	23.75	23.75	0
09:18	23.75	23.75	23.75	23.75	0
09:17	23.75	23.75	23.75	23.75	0
09:16	23.75	23.75	23.75	23.75	0
09:15	23.75	23.75	23.75	23.75	0
09:14	23.75	23.75	23.75	23.75	0
09:13	23.75	23.75	23.75	23.75	0
09:12	23.75	23.75	23.75	23.75	0
09:11	23.75	23.75	23.75	23.75	0
09:10	23.75	23.75	23.75	23.75	0
09:09	23.75	23.75	23.75	23.75	0
09:08	23.75	23.75	23.75	23.75	0
09:07	23.75	23.75	23.75	23.75	0
09:06	23.75	23.75	23.75	23.75	0
09:05	23.75	23.75	23.75	23.75	0
09:04	23.75	23.75	23.75	23.75	0
09:03	23.75	23.75	23.75	23.75	0
09:02	23.75	23.75	23.75	23.75	0
09:01	23.75	23.75	23.75	23.75	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)