成交	55.50	昨收	55.80
漲跌	-0.30	開盤	55.00
漲跌幅	-0.54%	最高	55.60
買進	55.40	最低	54.70
賣出	55.50	單量	2
漲停價	61.30	總量	1747
跌停價	50.30	昨量	1992

委買價	委買量	委賣價	委賣量
55.40	37	55.50	3
55.30	18	55.60	2
55.20	38	55.70	4
55.10	27	55.80	16
55.00	27	55.90	7

時間	成交	開	高	低	量
13:30	55.5	55.5	55.5	55.5	103
13:29	55.3	55.3	55.3	55.3	0
13:28	55.3	55.3	55.3	55.3	0
13:27	55.3	55.3	55.3	55.3	0
13:26	55.3	55.3	55.3	55.3	0
13:25	55.3	55.3	55.3	55.3	0
13:24	55.3	55.4	55.4	55.3	13
13:23	55.4	55.4	55.4	55.4	7
13:22	55.5	55.4	55.5	55.4	11
13:21	55.5	55.5	55.5	55.5	0
13:20	55.5	55.5	55.5	55.5	17
13:19	55.5	55.5	55.5	55.5	7
13:18	55.6	55.5	55.6	55.5	25
13:17	55.4	55.4	55.4	55.4	21
13:16	55.3	55.3	55.3	55.3	7
13:15	55.3	55.3	55.3	55.3	0
13:14	55.3	55.3	55.3	55.3	0
13:13	55.3	55.4	55.4	55.3	39
13:12	55.2	55.3	55.3	55.2	22
13:11	55.2	55.2	55.2	55.2	0
13:10	55.2	55.2	55.2	55.2	6
13:09	55.2	55.2	55.2	55.2	13
13:08	55.2	55.2	55.2	55.2	2
13:07	55.2	55.3	55.3	55.2	10
13:06	55.2	55.1	55.2	55.1	38
13:05	55.1	55.1	55.1	55.1	0
13:04	55.1	55.1	55.1	55.1	0
13:03	55.1	55.1	55.1	55.1	0
13:02	55.1	55.1	55.1	55.1	41
13:01	55	55	55	55	1
13:00	55.1	55.1	55.1	55.1	0
12:59	55.1	55	55.1	55	2
12:58	55	55	55	55	1
12:57	55	55	55	55	1
12:56	55	55	55	55	0
12:55	55	55	55	55	1
12:54	55	54.9	55	54.9	41
12:53	54.9	54.9	54.9	54.9	0
12:52	54.9	55	55.1	54.9	73
12:51	54.8	54.9	54.9	54.8	36
12:50	54.9	54.9	54.9	54.9	1
12:49	54.9	54.9	54.9	54.9	13
12:48	54.9	54.9	54.9	54.9	14
12:47	54.9	54.9	54.9	54.9	2
12:46	54.9	54.9	54.9	54.9	0
12:45	54.9	54.9	54.9	54.9	1
12:44	55	54.9	55	54.9	7
12:43	54.9	54.9	54.9	54.9	0
12:42	54.9	54.9	54.9	54.9	1
12:41	54.9	54.9	54.9	54.9	1
12:40	54.9	54.9	54.9	54.9	0
12:39	54.9	54.9	54.9	54.9	0
12:38	54.9	54.9	54.9	54.9	0
12:37	54.9	54.9	54.9	54.8	5
12:36	54.8	54.8	54.8	54.8	0
12:35	54.8	54.8	54.8	54.8	1
12:34	54.9	54.9	54.9	54.9	0
12:33	54.9	54.9	54.9	54.9	0
12:32	54.9	54.9	54.9	54.9	1
12:31	54.9	54.8	54.9	54.7	68
12:30	54.7	54.7	54.7	54.7	4
12:29	54.8	54.8	54.8	54.8	0
12:28	54.8	54.8	54.8	54.8	0
12:27	54.8	54.9	54.9	54.8	19
12:26	54.8	54.8	54.8	54.8	0
12:25	54.8	54.8	54.8	54.8	25
12:24	54.8	54.7	54.8	54.7	11
12:23	54.7	54.7	54.7	54.7	1
12:22	54.7	54.8	54.8	54.7	3
12:21	54.7	54.7	54.7	54.7	3
12:20	54.7	54.7	54.7	54.7	2
12:19	54.7	54.7	54.7	54.7	2
12:18	54.7	54.7	54.7	54.7	3
12:17	54.7	54.8	54.8	54.7	3
12:16	54.8	54.8	54.8	54.8	2
12:15	54.8	54.8	54.8	54.8	3
12:14	54.8	54.8	54.8	54.8	0
12:13	54.8	54.8	54.8	54.8	0
12:12	54.8	54.8	54.8	54.8	1
12:11	54.8	54.8	54.8	54.8	15
12:10	54.8	54.8	54.8	54.8	1
12:09	54.8	54.8	54.8	54.8	21
12:08	54.7	54.7	54.7	54.7	2
12:07	54.7	54.8	54.8	54.7	4
12:06	54.7	54.7	54.7	54.7	3
12:05	54.8	54.7	54.8	54.7	29
12:04	54.7	54.7	54.7	54.7	3
12:03	54.7	54.7	54.7	54.7	6
12:02	54.7	54.7	54.7	54.7	0
12:01	54.7	54.7	54.8	54.7	4
12:00	54.7	54.7	54.7	54.7	2
11:59	54.7	54.7	54.7	54.7	1
11:58	54.7	54.7	54.7	54.7	2
11:57	54.7	54.8	54.8	54.7	14
11:56	54.8	54.8	54.8	54.8	2
11:55	54.8	54.8	54.8	54.8	4
11:54	54.8	54.8	54.8	54.8	2
11:53	54.8	54.8	54.8	54.8	1
11:52	54.8	54.8	54.8	54.8	3
11:51	54.8	54.8	54.8	54.8	12
11:50	54.8	54.8	54.8	54.8	3
11:49	54.8	54.8	54.8	54.8	0
11:48	54.8	54.8	54.8	54.8	0
11:47	54.8	54.8	54.8	54.8	5
11:46	54.8	54.8	54.8	54.8	0
11:45	54.8	54.8	54.8	54.8	0
11:44	54.8	54.8	54.8	54.8	1
11:43	54.8	54.8	54.8	54.8	1
11:42	54.9	54.8	54.9	54.8	3
11:41	54.9	54.9	54.9	54.9	0
11:40	54.9	54.9	54.9	54.9	0
11:39	54.9	54.9	54.9	54.9	0
11:38	54.9	54.9	54.9	54.9	0
11:37	54.9	54.9	54.9	54.9	0
11:36	54.9	54.9	54.9	54.9	0
11:35	54.9	54.9	54.9	54.9	4
11:34	54.9	54.9	54.9	54.9	29
11:33	54.9	54.9	54.9	54.9	0
11:32	54.9	54.9	54.9	54.9	0
11:31	54.9	54.9	54.9	54.9	0
11:30	54.9	54.9	54.9	54.9	0
11:29	54.9	54.9	54.9	54.9	0
11:28	54.9	54.9	54.9	54.9	0
11:27	54.9	54.9	54.9	54.9	1
11:26	54.9	55	55	54.9	4
11:25	55	55	55	55	3
11:24	54.9	54.9	54.9	54.9	0
11:23	54.9	54.9	54.9	54.9	1
11:22	54.9	54.9	54.9	54.9	4
11:21	54.9	54.9	54.9	54.9	0
11:20	54.9	54.9	54.9	54.9	0
11:19	54.9	54.9	54.9	54.9	0
11:18	54.9	54.9	54.9	54.9	20
11:17	55	55	55	55	3
11:16	55	55	55	55	21
11:15	55	55	55	55	3
11:14	55	55	55	55	2
11:13	55	55	55	55	0
11:12	55	55	55	55	0
11:11	55	55	55	55	0
11:10	55	55	55	55	10
11:09	55.1	55.1	55.1	55.1	0
11:08	55.1	55.1	55.1	55.1	13
11:07	55.2	55.2	55.2	55.2	0
11:06	55.2	55.2	55.2	55.2	0
11:05	55.2	55.2	55.2	55.2	0
11:04	55.2	55.2	55.2	55.2	0
11:03	55.2	55.2	55.2	55.2	0
11:02	55.2	55.2	55.2	55.2	25
11:01	55.2	55.2	55.2	55.2	16
11:00	55.2	55.2	55.2	55.2	23
10:59	55.2	55.2	55.2	55.2	0
10:58	55.2	55.2	55.2	55.2	3
10:57	55.3	55.3	55.3	55.3	15
10:56	55.4	55.2	55.4	55.2	39
10:55	55.2	55.2	55.2	55.2	22
10:54	55.2	55.2	55.2	55.2	0
10:53	55.2	55.2	55.2	55.2	1
10:52	55.2	55.2	55.2	55.2	34
10:51	55.3	55.3	55.3	55.3	36
10:50	55.2	55.2	55.2	55.2	0
10:49	55.2	55.2	55.2	55.2	21
10:48	55.3	55.3	55.3	55.3	5
10:47	55.3	55.3	55.3	55.3	0
10:46	55.3	55.2	55.3	55.2	26
10:45	55.1	55.1	55.1	55.1	10
10:44	55	55	55	55	0
10:43	55	55	55	55	0
10:42	55	55	55	55	0
10:41	55	55.1	55.1	55	2
10:40	55.1	55.1	55.1	55.1	46
10:39	55	55	55	55	0
10:38	55	55	55	55	0
10:37	55	55	55	55	0
10:36	55	55	55	55	2
10:35	55	55	55	55	5
10:34	55	55	55	55	0
10:33	55	55	55	55	0
10:32	55	55	55	55	0
10:31	55	55	55	55	2
10:30	55	55	55	55	0
10:29	55	55	55	55	6
10:28	54.9	54.9	54.9	54.9	0
10:27	54.9	54.9	54.9	54.9	0
10:26	54.9	54.9	54.9	54.9	0
10:25	54.9	54.9	54.9	54.9	17
10:24	54.9	54.9	54.9	54.9	0
10:23	54.9	54.9	54.9	54.9	3
10:22	54.8	54.8	54.8	54.8	0
10:21	54.8	54.8	54.8	54.8	0
10:20	54.8	54.9	54.9	54.8	19
10:19	54.9	54.9	54.9	54.9	0
10:18	54.9	54.9	54.9	54.9	0
10:17	54.9	54.9	54.9	54.9	0
10:16	54.9	54.9	54.9	54.9	14
10:15	54.9	54.9	54.9	54.9	0
10:14	54.9	54.9	54.9	54.9	1
10:13	54.8	54.8	54.8	54.8	0
10:12	54.8	54.8	54.8	54.8	0
10:11	54.8	54.8	54.8	54.8	26
10:10	54.9	54.9	54.9	54.9	11
10:09	54.8	54.8	54.8	54.8	16
10:08	54.9	54.9	54.9	54.9	0
10:07	54.9	54.9	54.9	54.9	0
10:06	54.9	54.9	54.9	54.9	0
10:05	54.9	54.9	54.9	54.9	0
10:04	54.9	54.9	54.9	54.9	0
10:03	54.9	54.9	54.9	54.9	15
10:02	55	55	55	55	0
10:01	55	55	55	55	0
10:00	55	55	55	55	0
09:59	55	55	55	55	0
09:58	55	55	55	55	0
09:57	55	55	55	55	0
09:56	55	55	55	55	0
09:55	55	55	55	55	1
09:54	55	55	55	55	0
09:53	55	55	55	55	0
09:52	55	55	55	55	0
09:51	55	55	55	55	0
09:50	55	55	55	55	0
09:49	55	55	55	55	0
09:48	55	55	55	55	46
09:47	55	55	55	55	0
09:46	55	55	55	55	0
09:45	55	55	55	55	0
09:44	55	55	55	55	0
09:43	55	55	55	55	0
09:42	55	55	55	55	0
09:41	55	55	55	55	0
09:40	55	55	55	55	0
09:39	55	55	55	55	0
09:38	55	55	55	55	0
09:37	55	55	55	55	0
09:36	55	55	55	55	0
09:35	55	55	55	55	0
09:34	55	55	55	55	0
09:33	55	55	55	55	0
09:32	55	55	55	55	0
09:31	55	55	55	55	0
09:30	55	55	55	55	0
09:29	55	55	55	55	3
09:28	54.9	54.9	54.9	54.9	0
09:27	54.9	54.9	54.9	54.9	0
09:26	54.9	54.9	54.9	54.9	0
09:25	54.9	54.9	54.9	54.9	3
09:24	54.9	54.9	54.9	54.9	0
09:23	54.9	54.9	54.9	54.9	31
09:22	55	55	55	55	0
09:21	55	55	55	55	0
09:20	55	55	55	55	1
09:19	54.9	55	55	54.9	6
09:18	55	55	55	55	6
09:17	54.9	54.9	54.9	54.9	0
09:16	54.9	55	55	54.9	18
09:15	55	55.1	55.1	55	29
09:14	55.2	55.2	55.2	55.2	3
09:13	55.2	55.2	55.2	55.2	20
09:12	55.2	55.2	55.2	55.2	0
09:11	55.2	55.2	55.2	55.2	3
09:10	55.3	55.3	55.3	55.3	1
09:09	55.2	55.3	55.3	55.2	3
09:08	55.3	55.3	55.3	55.3	8
09:07	55.2	55.2	55.2	55.2	3
09:06	55.2	55.2	55.2	55.2	2
09:05	55.2	55.2	55.2	55.2	0
09:04	55.2	55.2	55.2	55.2	0
09:03	55.2	55.2	55.2	55.2	13
09:02	55	54.9	55	54.9	20
09:01	55	55	55	54.9	82

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)