成交	51.80	昨收	51.80
漲跌	0.00	開盤	51.80
漲跌幅	0.00%	最高	51.90
買進	51.70	最低	51.20
賣出	51.80	單量	35
漲停價	56.90	總量	634
跌停價	46.65	昨量	1282

委買價	委買量	委賣價	委賣量
51.70	10	51.80	7
51.60	9	51.90	18
51.50	15	52.00	20
51.40	22	52.10	9
51.30	48	52.20	54

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	33
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.8	51.8	51.7	8
13:24	51.8	51.8	51.8	51.8	1
13:23	51.7	51.8	51.8	51.7	2
13:22	51.8	51.8	51.8	51.8	1
13:21	51.8	51.7	51.8	51.7	4
13:20	51.8	51.8	51.8	51.8	2
13:19	51.7	51.8	51.8	51.7	2
13:18	51.7	51.8	51.8	51.7	3
13:17	51.8	51.8	51.8	51.8	0
13:16	51.8	51.7	51.8	51.7	2
13:15	51.8	51.8	51.8	51.8	1
13:14	51.8	51.8	51.8	51.8	1
13:13	51.7	51.8	51.8	51.7	3
13:12	51.8	51.8	51.8	51.8	0
13:11	51.8	51.8	51.8	51.8	1
13:10	51.7	51.8	51.8	51.7	2
13:09	51.8	51.7	51.8	51.7	4
13:08	51.8	51.8	51.8	51.8	1
13:07	51.8	51.8	51.8	51.8	0
13:06	51.8	51.8	51.8	51.8	1
13:05	51.6	51.8	51.8	51.6	2
13:04	51.7	51.8	51.8	51.7	7
13:03	51.8	51.8	51.8	51.8	1
13:02	51.6	51.6	51.6	51.6	2
13:01	51.8	51.8	51.8	51.8	1
13:00	51.6	51.8	51.8	51.6	4
12:59	51.8	51.8	51.8	51.8	1
12:58	51.6	51.8	51.8	51.6	2
12:57	51.8	51.8	51.8	51.8	0
12:56	51.8	51.7	51.8	51.7	4
12:55	51.7	51.8	51.8	51.7	2
12:54	51.7	51.8	51.8	51.7	2
12:53	51.9	51.9	51.9	51.9	1
12:52	51.7	51.7	51.7	51.7	1
12:51	51.8	51.8	51.8	51.8	1
12:50	51.8	51.6	51.8	51.6	3
12:49	51.8	51.8	51.8	51.8	1
12:48	51.6	51.7	51.8	51.6	3
12:47	51.7	51.7	51.7	51.7	1
12:46	51.8	51.6	51.8	51.6	2
12:45	51.6	51.8	51.8	51.6	2
12:44	51.6	51.8	51.8	51.6	2
12:43	51.8	51.8	51.8	51.8	1
12:42	51.8	51.6	51.8	51.6	2
12:41	51.8	51.7	51.8	51.7	7
12:40	51.7	51.6	51.7	51.6	2
12:39	51.8	51.8	51.8	51.8	1
12:38	51.8	51.7	51.8	51.6	4
12:37	51.7	51.6	51.7	51.6	3
12:36	51.7	51.7	51.7	51.7	2
12:35	51.7	51.6	51.7	51.6	2
12:34	51.7	51.7	51.7	51.7	2
12:33	51.6	51.8	51.8	51.6	6
12:32	51.7	51.7	51.7	51.7	0
12:31	51.7	51.7	51.7	51.7	3
12:30	51.8	51.7	51.8	51.7	2
12:29	51.7	51.7	51.7	51.7	1
12:28	51.7	51.6	51.7	51.6	2
12:27	51.7	51.7	51.7	51.7	1
12:26	51.7	51.7	51.7	51.7	0
12:25	51.7	51.7	51.7	51.7	1
12:24	51.6	51.7	51.8	51.6	6
12:23	51.7	51.7	51.7	51.6	9
12:22	51.7	51.7	51.7	51.7	1
12:21	51.7	51.7	51.7	51.7	2
12:20	51.7	51.7	51.7	51.7	1
12:19	51.7	51.7	51.7	51.7	1
12:18	51.6	51.7	51.7	51.6	4
12:17	51.6	51.6	51.6	51.6	4
12:16	51.6	51.6	51.6	51.6	1
12:15	51.6	51.6	51.6	51.5	7
12:14	51.6	51.5	51.6	51.5	2
12:13	51.6	51.5	51.7	51.5	5
12:12	51.7	51.5	51.7	51.5	2
12:11	51.5	51.7	51.7	51.5	2
12:10	51.5	51.5	51.5	51.5	0
12:09	51.5	51.7	51.7	51.5	2
12:08	51.5	51.7	51.7	51.5	2
12:07	51.5	51.7	51.7	51.5	2
12:06	51.5	51.7	51.7	51.5	3
12:05	51.5	51.5	51.5	51.5	1
12:04	51.7	51.5	51.7	51.5	2
12:03	51.7	51.5	51.7	51.5	2
12:02	51.7	51.5	51.7	51.5	2
12:01	51.5	51.7	51.7	51.5	2
12:00	51.5	51.5	51.5	51.5	1
11:59	51.7	51.5	51.7	51.5	2
11:58	51.7	51.6	51.7	51.5	6
11:57	51.6	51.7	51.7	51.6	2
11:56	51.6	51.7	51.7	51.6	2
11:55	51.6	51.6	51.6	51.6	1
11:54	51.7	51.6	51.7	51.6	3
11:53	51.7	51.6	51.7	51.6	8
11:52	51.6	51.7	51.7	51.6	2
11:51	51.6	51.6	51.6	51.6	2
11:50	51.5	51.6	51.6	51.5	2
11:49	51.5	51.5	51.5	51.5	1
11:48	51.6	51.4	51.6	51.4	2
11:47	51.6	51.3	51.6	51.3	2
11:46	51.5	51.5	51.5	51.5	1
11:45	51.3	51.5	51.5	51.3	2
11:44	51.3	51.3	51.3	51.3	1
11:43	51.5	51.4	51.5	51.4	2
11:42	51.4	51.5	51.5	51.4	2
11:41	51.4	51.3	51.5	51.3	3
11:40	51.4	51.4	51.4	51.4	9
11:39	51.3	51.3	51.3	51.3	1
11:38	51.4	51.2	51.4	51.2	2
11:37	51.4	51.3	51.4	51.2	5
11:36	51.3	51.3	51.3	51.3	1
11:35	51.2	51.2	51.2	51.2	1
11:34	51.3	51.3	51.3	51.3	1
11:33	51.3	51.3	51.3	51.3	0
11:32	51.3	51.3	51.3	51.3	5
11:31	51.3	51.3	51.3	51.3	1
11:30	51.3	51.3	51.3	51.3	4
11:29	51.3	51.3	51.3	51.3	0
11:28	51.3	51.3	51.3	51.3	0
11:27	51.3	51.3	51.3	51.3	0
11:26	51.3	51.3	51.3	51.3	1
11:25	51.3	51.3	51.3	51.3	1
11:24	51.3	51.3	51.3	51.3	2
11:23	51.3	51.3	51.3	51.3	0
11:22	51.3	51.3	51.3	51.3	1
11:21	51.3	51.3	51.3	51.3	3
11:20	51.3	51.3	51.3	51.3	0
11:19	51.3	51.3	51.3	51.3	0
11:18	51.3	51.3	51.3	51.3	4
11:17	51.3	51.3	51.3	51.3	0
11:16	51.3	51.3	51.3	51.3	0
11:15	51.3	51.3	51.3	51.3	1
11:14	51.4	51.4	51.4	51.4	2
11:13	51.3	51.3	51.3	51.3	0
11:12	51.3	51.3	51.3	51.3	1
11:11	51.3	51.3	51.3	51.3	2
11:10	51.2	51.2	51.2	51.2	1
11:09	51.3	51.3	51.3	51.3	2
11:08	51.5	51.5	51.5	51.5	0
11:07	51.5	51.2	51.5	51.2	6
11:06	51.2	51.2	51.2	51.2	1
11:05	51.2	51.2	51.2	51.2	3
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.3	51.3	51.3	2
11:02	51.3	51.3	51.3	51.3	1
11:01	51.3	51.3	51.3	51.3	1
11:00	51.3	51.3	51.3	51.3	6
10:59	51.4	51.4	51.4	51.4	0
10:58	51.4	51.4	51.4	51.4	0
10:57	51.4	51.4	51.4	51.4	0
10:56	51.4	51.4	51.4	51.4	0
10:55	51.4	51.4	51.4	51.4	1
10:54	51.3	51.3	51.3	51.3	1
10:53	51.3	51.3	51.3	51.3	5
10:52	51.3	51.3	51.3	51.3	0
10:51	51.3	51.3	51.3	51.3	0
10:50	51.3	51.3	51.3	51.3	8
10:49	51.4	51.4	51.4	51.4	0
10:48	51.4	51.4	51.4	51.4	0
10:47	51.4	51.4	51.4	51.4	0
10:46	51.4	51.4	51.4	51.4	0
10:45	51.4	51.4	51.4	51.4	11
10:44	51.2	51.2	51.2	51.2	5
10:43	51.3	51.3	51.3	51.3	0
10:42	51.3	51.3	51.3	51.3	0
10:41	51.3	51.3	51.3	51.3	0
10:40	51.3	51.3	51.3	51.3	1
10:39	51.2	51.2	51.2	51.2	1
10:38	51.2	51.2	51.2	51.2	14
10:37	51.2	51.2	51.2	51.2	0
10:36	51.2	51.2	51.2	51.2	0
10:35	51.2	51.2	51.2	51.2	0
10:34	51.2	51.2	51.2	51.2	0
10:33	51.2	51.2	51.2	51.2	3
10:32	51.2	51.2	51.2	51.2	0
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.2	51.2	51.2	3
10:29	51.2	51.2	51.2	51.2	0
10:28	51.2	51.2	51.2	51.2	0
10:27	51.2	51.2	51.2	51.2	3
10:26	51.2	51.2	51.2	51.2	0
10:25	51.2	51.2	51.2	51.2	1
10:24	51.3	51.2	51.3	51.2	2
10:23	51.2	51.2	51.2	51.2	1
10:22	51.2	51.2	51.2	51.2	1
10:21	51.2	51.2	51.2	51.2	6
10:20	51.2	51.2	51.2	51.2	0
10:19	51.2	51.2	51.2	51.2	0
10:18	51.2	51.2	51.2	51.2	0
10:17	51.2	51.2	51.2	51.2	0
10:16	51.2	51.2	51.2	51.2	2
10:15	51.2	51.2	51.2	51.2	0
10:14	51.2	51.3	51.3	51.2	7
10:13	51.2	51.2	51.2	51.2	0
10:12	51.2	51.2	51.2	51.2	2
10:11	51.3	51.3	51.3	51.3	6
10:10	51.2	51.2	51.2	51.2	0
10:09	51.2	51.2	51.2	51.2	0
10:08	51.2	51.2	51.2	51.2	0
10:07	51.2	51.2	51.2	51.2	1
10:06	51.2	51.2	51.2	51.2	3
10:05	51.2	51.2	51.2	51.2	0
10:04	51.2	51.3	51.3	51.2	15
10:03	51.3	51.3	51.3	51.3	11
10:02	51.3	51.3	51.3	51.3	0
10:01	51.3	51.4	51.4	51.3	9
10:00	51.4	51.4	51.4	51.4	0
09:59	51.4	51.4	51.4	51.4	0
09:58	51.4	51.4	51.4	51.4	0
09:57	51.4	51.4	51.4	51.4	0
09:56	51.4	51.4	51.4	51.4	0
09:55	51.4	51.4	51.4	51.4	0
09:54	51.4	51.4	51.4	51.4	0
09:53	51.4	51.4	51.4	51.4	0
09:52	51.4	51.4	51.4	51.4	0
09:51	51.4	51.4	51.4	51.4	0
09:50	51.4	51.4	51.4	51.4	0
09:49	51.4	51.4	51.4	51.4	0
09:48	51.4	51.4	51.4	51.4	0
09:47	51.4	51.4	51.4	51.4	0
09:46	51.4	51.4	51.4	51.4	0
09:45	51.4	51.4	51.4	51.4	0
09:44	51.4	51.4	51.4	51.4	0
09:43	51.4	51.4	51.4	51.4	0
09:42	51.4	51.4	51.4	51.4	0
09:41	51.4	51.4	51.4	51.4	71
09:40	51.6	51.6	51.6	51.6	0
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.6	51.6	51.6	0
09:36	51.6	51.6	51.6	51.6	0
09:35	51.6	51.6	51.6	51.6	0
09:34	51.6	51.6	51.6	51.6	0
09:33	51.6	51.6	51.6	51.6	0
09:32	51.6	51.6	51.6	51.6	0
09:31	51.6	51.6	51.6	51.6	0
09:30	51.6	51.6	51.6	51.6	0
09:29	51.6	51.6	51.6	51.6	7
09:28	51.5	51.5	51.5	51.5	0
09:27	51.5	51.5	51.5	51.5	10
09:26	51.4	51.4	51.4	51.4	0
09:25	51.4	51.4	51.4	51.4	0
09:24	51.4	51.4	51.4	51.4	45
09:23	51.5	51.5	51.5	51.5	0
09:22	51.5	51.5	51.5	51.5	0
09:21	51.5	51.5	51.5	51.5	0
09:20	51.5	51.5	51.5	51.5	0
09:19	51.5	51.5	51.5	51.5	0
09:18	51.5	51.5	51.5	51.5	0
09:17	51.5	51.5	51.5	51.5	0
09:16	51.5	51.5	51.5	51.5	0
09:15	51.5	51.5	51.5	51.5	0
09:14	51.5	51.5	51.5	51.5	0
09:13	51.5	51.5	51.5	51.5	0
09:12	51.5	51.5	51.5	51.5	0
09:11	51.5	51.5	51.5	51.5	0
09:10	51.5	51.5	51.5	51.5	0
09:09	51.5	51.5	51.5	51.5	5
09:08	51.7	51.7	51.7	51.7	0
09:07	51.7	51.7	51.7	51.7	0
09:06	51.7	51.7	51.7	51.7	10
09:05	51.7	51.7	51.7	51.7	0
09:04	51.7	51.7	51.7	51.7	0
09:03	51.7	51.7	51.7	51.7	0
09:02	51.7	51.8	51.8	51.7	12
09:01	51.8	51.8	51.8	51.8	9

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)