成交	50.70	昨收	51.50
漲跌	-0.80	開盤	51.20
漲跌幅	-1.55%	最高	51.60
買進	50.60	最低	50.20
賣出	50.70	單量	101
漲停價	56.60	總量	3565
跌停價	46.35	昨量	6677

委買價	委買量	委賣價	委賣量
50.60	18	50.70	7
50.50	32	50.80	25
50.40	31	50.90	5
50.30	102	51.00	182
50.20	119	51.10	4

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	102
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.8	50.8	50.8	9
13:24	50.7	50.7	50.7	50.7	0
13:23	50.7	50.7	50.7	50.7	0
13:22	50.7	50.7	50.7	50.7	10
13:21	50.5	50.5	50.5	50.5	0
13:20	50.5	50.5	50.5	50.5	39
13:19	50.4	50.5	50.5	50.4	20
13:18	50.5	50.5	50.6	50.4	62
13:17	50.4	50.4	50.4	50.4	0
13:16	50.4	50.5	50.5	50.4	10
13:15	50.4	50.5	50.5	50.4	32
13:14	50.5	50.5	50.6	50.4	17
13:13	50.5	50.5	50.5	50.5	33
13:12	50.5	50.5	50.5	50.5	14
13:11	50.5	50.5	50.5	50.4	25
13:10	50.5	50.4	50.5	50.4	31
13:09	50.5	50.5	50.5	50.5	13
13:08	50.4	50.5	50.5	50.4	31
13:07	50.4	50.4	50.4	50.4	32
13:06	50.4	50.4	50.4	50.4	0
13:05	50.4	50.5	50.5	50.4	29
13:04	50.5	50.4	50.5	50.4	43
13:03	50.4	50.4	50.4	50.4	0
13:02	50.4	50.4	50.5	50.4	30
13:01	50.5	50.5	50.5	50.5	23
13:00	50.5	50.5	50.5	50.3	26
12:59	50.5	50.5	50.5	50.4	12
12:58	50.5	50.4	50.5	50.3	30
12:57	50.4	50.4	50.5	50.3	21
12:56	50.4	50.4	50.4	50.4	20
12:55	50.4	50.5	50.5	50.4	21
12:54	50.5	50.4	50.5	50.4	21
12:53	50.5	50.4	50.5	50.3	31
12:52	50.3	50.4	50.4	50.3	10
12:51	50.4	50.4	50.4	50.4	10
12:50	50.4	50.4	50.4	50.4	20
12:49	50.4	50.5	50.5	50.4	29
12:48	50.3	50.4	50.4	50.3	20
12:47	50.4	50.4	50.4	50.4	10
12:46	50.4	50.4	50.5	50.4	30
12:45	50.4	50.3	50.4	50.3	20
12:44	50.3	50.4	50.4	50.3	22
12:43	50.4	50.3	50.4	50.3	35
12:42	50.3	50.3	50.3	50.3	11
12:41	50.2	50.3	50.3	50.2	20
12:40	50.3	50.3	50.4	50.3	21
12:39	50.4	50.3	50.4	50.3	24
12:38	50.4	50.3	50.4	50.3	21
12:37	50.3	50.3	50.3	50.3	12
12:36	50.3	50.3	50.3	50.3	25
12:35	50.3	50.3	50.3	50.3	21
12:34	50.4	50.3	50.4	50.3	24
12:33	50.3	50.4	50.4	50.3	22
12:32	50.4	50.4	50.5	50.4	28
12:31	50.4	50.4	50.4	50.3	39
12:30	50.4	50.3	50.4	50.3	24
12:29	50.3	50.3	50.4	50.3	25
12:28	50.3	50.4	50.4	50.3	52
12:27	50.3	50.6	50.6	50.3	422
12:26	50.6	50.7	50.7	50.6	30
12:25	50.7	50.7	50.7	50.7	15
12:24	50.7	50.7	50.7	50.7	4
12:23	50.6	50.7	50.7	50.6	62
12:22	50.7	50.7	50.7	50.7	15
12:21	50.8	50.8	50.8	50.8	0
12:20	50.8	50.7	50.8	50.7	3
12:19	50.8	50.8	50.8	50.8	1
12:18	50.8	50.8	50.8	50.8	0
12:17	50.8	50.8	50.8	50.8	0
12:16	50.8	50.8	50.8	50.8	0
12:15	50.8	50.8	50.8	50.8	0
12:14	50.8	50.8	50.8	50.8	0
12:13	50.8	50.8	50.8	50.8	5
12:12	50.8	50.8	50.8	50.8	0
12:11	50.8	50.8	50.8	50.8	0
12:10	50.8	50.8	50.8	50.8	15
12:09	50.8	50.8	50.8	50.8	2
12:08	50.8	50.8	50.8	50.8	1
12:07	50.7	50.7	50.7	50.7	0
12:06	50.7	50.8	50.8	50.7	11
12:05	50.8	50.8	50.8	50.8	0
12:04	50.8	50.8	50.8	50.7	15
12:03	50.8	50.8	50.8	50.8	1
12:02	50.8	50.7	50.8	50.7	20
12:01	50.8	50.8	50.8	50.8	0
12:00	50.8	50.8	50.8	50.8	1
11:59	50.8	50.8	50.8	50.8	0
11:58	50.8	50.8	50.8	50.8	0
11:57	50.8	50.8	50.8	50.8	1
11:56	50.8	50.8	50.8	50.8	0
11:55	50.8	50.8	50.8	50.8	0
11:54	50.8	50.8	50.8	50.8	1
11:53	50.9	50.8	50.9	50.8	19
11:52	50.8	50.8	50.8	50.8	1
11:51	50.8	50.8	50.8	50.8	10
11:50	50.8	50.8	50.8	50.8	0
11:49	50.8	50.8	50.8	50.8	0
11:48	50.8	50.8	50.8	50.8	4
11:47	50.7	50.7	50.7	50.7	0
11:46	50.7	50.7	50.7	50.7	0
11:45	50.7	50.7	50.7	50.7	0
11:44	50.7	50.7	50.7	50.7	0
11:43	50.7	50.7	50.7	50.7	0
11:42	50.7	50.7	50.7	50.7	1
11:41	50.8	50.8	50.8	50.8	4
11:40	50.8	50.8	50.8	50.8	4
11:39	50.7	50.7	50.7	50.7	4
11:38	50.7	50.7	50.7	50.7	36
11:37	50.6	50.6	50.6	50.6	0
11:36	50.6	50.6	50.6	50.6	2
11:35	50.6	50.6	50.6	50.6	0
11:34	50.6	50.6	50.6	50.6	120
11:33	50.8	50.8	50.8	50.8	0
11:32	50.8	50.8	50.8	50.8	23
11:31	50.8	50.8	50.8	50.8	0
11:30	50.8	50.8	50.8	50.8	0
11:29	50.8	50.8	50.8	50.8	18
11:28	50.9	50.9	50.9	50.9	8
11:27	50.9	50.9	50.9	50.9	4
11:26	50.8	50.8	50.8	50.8	0
11:25	50.8	50.8	50.8	50.8	0
11:24	50.8	50.8	50.8	50.8	12
11:23	50.8	50.8	50.8	50.8	80
11:22	50.9	50.9	50.9	50.9	0
11:21	50.9	50.9	50.9	50.9	0
11:20	50.9	50.9	50.9	50.9	0
11:19	50.9	50.9	50.9	50.9	6
11:18	50.9	50.9	50.9	50.9	8
11:17	50.9	50.9	50.9	50.9	0
11:16	50.9	50.9	50.9	50.9	0
11:15	50.9	50.9	50.9	50.9	11
11:14	50.9	50.9	50.9	50.9	5
11:13	50.9	50.9	50.9	50.9	0
11:12	50.9	50.9	50.9	50.9	23
11:11	50.9	50.9	50.9	50.9	0
11:10	50.9	50.9	50.9	50.9	1
11:09	50.9	50.9	50.9	50.9	23
11:08	50.9	50.9	50.9	50.9	0
11:07	50.9	50.9	50.9	50.9	13
11:06	50.9	50.9	50.9	50.9	0
11:05	50.9	50.9	50.9	50.9	0
11:04	50.9	50.9	50.9	50.9	4
11:03	50.9	50.9	50.9	50.9	13
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	0
11:00	50.8	50.8	50.8	50.8	0
10:59	50.8	50.8	50.8	50.8	0
10:58	50.8	50.8	50.8	50.8	0
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	0
10:55	50.8	50.8	50.8	50.8	11
10:54	51	51	51	51	0
10:53	51	51	51	51	13
10:52	50.9	50.9	50.9	50.9	0
10:51	50.9	50.9	50.9	50.9	40
10:50	50.9	50.9	50.9	50.9	0
10:49	50.9	50.9	50.9	50.9	0
10:48	50.9	50.9	50.9	50.9	0
10:47	50.9	50.9	50.9	50.9	0
10:46	50.9	50.9	50.9	50.9	0
10:45	50.9	50.9	50.9	50.9	0
10:44	50.9	50.9	50.9	50.9	0
10:43	50.9	50.9	50.9	50.9	0
10:42	50.9	50.9	50.9	50.9	0
10:41	50.9	50.9	50.9	50.9	4
10:40	50.9	50.9	50.9	50.9	14
10:39	50.8	50.8	50.8	50.8	0
10:38	50.8	50.8	50.8	50.8	0
10:37	50.8	50.8	50.8	50.8	0
10:36	50.8	50.8	50.8	50.8	0
10:35	50.8	50.8	50.8	50.8	0
10:34	50.8	50.8	50.8	50.8	0
10:33	50.8	50.8	50.8	50.8	59
10:32	50.8	50.8	50.8	50.8	0
10:31	50.8	50.8	50.8	50.8	0
10:30	50.8	50.8	50.8	50.8	4
10:29	50.9	50.9	50.9	50.9	3
10:28	50.9	50.9	50.9	50.9	65
10:27	50.9	50.9	50.9	50.9	0
10:26	50.9	50.9	50.9	50.9	0
10:25	50.9	50.9	50.9	50.9	0
10:24	50.9	50.9	50.9	50.9	0
10:23	50.9	50.9	50.9	50.9	0
10:22	50.9	50.9	50.9	50.9	0
10:21	50.9	50.9	50.9	50.9	0
10:20	50.9	50.9	50.9	50.9	0
10:19	50.9	50.9	50.9	50.9	0
10:18	50.9	50.9	50.9	50.9	98
10:17	50.8	50.8	50.8	50.8	0
10:16	50.8	50.8	50.8	50.8	0
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.8	50.8	50.8	0
10:13	50.8	50.8	50.8	50.8	0
10:12	50.8	50.8	50.8	50.8	0
10:11	50.8	50.8	50.8	50.8	0
10:10	50.8	50.8	50.8	50.8	0
10:09	50.8	50.8	50.8	50.8	0
10:08	50.8	50.8	50.8	50.8	0
10:07	50.8	50.8	50.8	50.8	0
10:06	50.8	50.8	50.8	50.8	2
10:05	50.8	50.8	50.8	50.8	4
10:04	50.8	50.8	50.8	50.8	4
10:03	50.9	50.9	50.9	50.9	16
10:02	50.8	50.8	50.8	50.8	0
10:01	50.8	50.8	50.8	50.8	0
10:00	50.8	50.8	50.8	50.8	41
09:59	50.9	50.9	50.9	50.9	0
09:58	50.9	50.9	50.9	50.9	0
09:57	50.9	50.8	50.9	50.8	27
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.8	50.8	50.8	0
09:54	50.8	50.8	50.8	50.8	0
09:53	50.8	50.8	50.8	50.8	0
09:52	50.8	50.8	50.8	50.8	0
09:51	50.8	50.8	50.8	50.8	0
09:50	50.8	50.9	50.9	50.8	8
09:49	50.9	50.9	50.9	50.9	0
09:48	50.9	50.9	50.9	50.9	16
09:47	50.8	50.8	50.8	50.8	0
09:46	50.8	50.8	50.8	50.8	0
09:45	50.8	50.8	50.8	50.8	0
09:44	50.8	50.8	50.8	50.8	1
09:43	50.8	50.8	50.8	50.8	4
09:42	50.8	50.8	50.8	50.8	0
09:41	50.8	50.8	50.8	50.8	58
09:40	50.9	50.9	50.9	50.9	0
09:39	50.9	50.9	50.9	50.9	3
09:38	50.9	50.9	50.9	50.9	66
09:37	50.9	50.9	50.9	50.9	0
09:36	50.9	50.9	50.9	50.9	42
09:35	50.9	50.9	50.9	50.9	0
09:34	50.9	50.9	50.9	50.9	0
09:33	50.9	50.9	50.9	50.9	0
09:32	50.9	50.9	50.9	50.9	0
09:31	50.9	50.9	50.9	50.9	0
09:30	50.9	50.9	50.9	50.9	28
09:29	51	51	51	51	12
09:28	50.9	50.9	50.9	50.9	0
09:27	50.9	50.9	50.9	50.9	0
09:26	50.9	50.9	50.9	50.9	0
09:25	50.9	50.9	50.9	50.9	0
09:24	50.9	50.9	50.9	50.9	0
09:23	50.9	50.9	50.9	50.9	6
09:22	50.8	50.8	50.8	50.8	15
09:21	50.8	50.8	50.8	50.8	126
09:20	50.9	50.9	50.9	50.9	0
09:19	50.9	50.9	50.9	50.9	0
09:18	50.9	50.9	50.9	50.9	199
09:17	51.3	51.3	51.3	51.3	0
09:16	51.3	51.3	51.3	51.3	0
09:15	51.3	51.3	51.3	51.3	0
09:14	51.3	51.3	51.3	51.3	0
09:13	51.3	51.3	51.3	51.3	0
09:12	51.3	51.3	51.3	51.3	2
09:11	51.3	51.3	51.3	51.3	2
09:10	51.2	51.4	51.4	51.2	62
09:09	51.5	51.5	51.5	51.5	0
09:08	51.5	51.6	51.6	51.5	30
09:07	51.5	51.5	51.5	51.5	0
09:06	51.5	51.5	51.5	51.5	0
09:05	51.5	51.5	51.5	51.5	14
09:04	51.5	51.5	51.5	51.5	0
09:03	51.5	51.5	51.5	51.5	0
09:02	51.5	51.6	51.6	51.5	2
09:01	51.6	51.2	51.6	51.2	24

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)