成交	58.10	昨收	58.20
漲跌	-0.10	開盤	57.70
漲跌幅	-0.17%	最高	58.10
買進	58.10	最低	57.30
賣出	58.20	單量	288
漲停價	64.00	總量	1142
跌停價	52.40	昨量	1655

委買價	委買量	委賣價	委賣量
58.10	25	58.20	22
57.60	8	58.30	11
57.50	7	58.40	7
57.40	21	58.50	4
57.30	215	58.60	1

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	288
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.5	57.5	9
13:24	57.5	57.6	57.6	57.5	10
13:23	57.6	57.6	57.6	57.6	0
13:22	57.6	57.6	57.6	57.6	0
13:21	57.6	57.6	57.6	57.6	0
13:20	57.6	57.6	57.6	57.6	0
13:19	57.6	57.6	57.6	57.6	0
13:18	57.6	57.6	57.6	57.6	4
13:17	57.6	57.6	57.6	57.6	0
13:16	57.6	57.6	57.6	57.6	0
13:15	57.6	57.6	57.6	57.6	0
13:14	57.6	57.6	57.6	57.6	0
13:13	57.6	57.6	57.6	57.6	0
13:12	57.6	57.6	57.6	57.6	1
13:11	57.6	57.5	57.6	57.5	13
13:10	57.5	57.5	57.5	57.5	0
13:09	57.5	57.5	57.5	57.5	0
13:08	57.5	57.5	57.5	57.5	0
13:07	57.5	57.5	57.5	57.5	0
13:06	57.5	57.5	57.5	57.5	7
13:05	57.5	57.5	57.5	57.5	0
13:04	57.5	57.5	57.5	57.5	0
13:03	57.5	57.5	57.5	57.5	0
13:02	57.5	57.5	57.5	57.5	1
13:01	57.6	57.6	57.6	57.6	0
13:00	57.6	57.6	57.6	57.6	0
12:59	57.6	57.6	57.6	57.6	1
12:58	57.5	57.5	57.5	57.5	0
12:57	57.5	57.5	57.5	57.5	1
12:56	57.5	57.5	57.5	57.5	0
12:55	57.5	57.6	57.6	57.5	7
12:54	57.6	57.7	57.7	57.6	4
12:53	57.7	57.5	57.7	57.5	3
12:52	57.5	57.5	57.5	57.5	1
12:51	57.5	57.5	57.5	57.5	0
12:50	57.5	57.5	57.5	57.5	0
12:49	57.5	57.5	57.5	57.5	0
12:48	57.5	57.5	57.5	57.5	1
12:47	57.5	57.5	57.5	57.5	2
12:46	57.5	57.5	57.5	57.5	0
12:45	57.5	57.5	57.5	57.5	0
12:44	57.5	57.5	57.5	57.5	0
12:43	57.5	57.5	57.5	57.5	1
12:42	57.6	57.6	57.6	57.6	6
12:41	57.6	57.6	57.6	57.6	0
12:40	57.6	57.6	57.6	57.6	0
12:39	57.6	57.6	57.6	57.6	6
12:38	57.6	57.6	57.6	57.6	0
12:37	57.6	57.6	57.6	57.6	0
12:36	57.6	57.6	57.6	57.6	0
12:35	57.6	57.6	57.6	57.6	0
12:34	57.6	57.6	57.6	57.6	1
12:33	57.6	57.6	57.6	57.6	4
12:32	57.6	57.6	57.6	57.6	0
12:31	57.6	57.6	57.6	57.6	0
12:30	57.6	57.6	57.6	57.6	1
12:29	57.7	57.7	57.7	57.7	0
12:28	57.7	57.7	57.7	57.7	4
12:27	57.7	57.5	57.7	57.5	27
12:26	57.6	57.6	57.6	57.6	9
12:25	57.6	57.6	57.6	57.6	1
12:24	57.7	57.7	57.7	57.7	0
12:23	57.7	57.7	57.7	57.7	0
12:22	57.7	57.7	57.7	57.6	5
12:21	57.7	57.6	57.7	57.6	4
12:20	57.6	57.6	57.6	57.6	2
12:19	57.6	57.6	57.6	57.6	0
12:18	57.6	57.7	57.7	57.6	4
12:17	57.7	57.7	57.7	57.7	0
12:16	57.7	57.5	57.7	57.5	5
12:15	57.6	57.6	57.6	57.6	0
12:14	57.6	57.6	57.6	57.6	0
12:13	57.6	57.7	57.7	57.6	8
12:12	57.6	57.6	57.6	57.6	4
12:11	57.6	57.6	57.6	57.6	5
12:10	57.7	57.7	57.7	57.7	6
12:09	57.5	57.5	57.5	57.5	0
12:08	57.5	57.5	57.5	57.5	41
12:07	57.3	57.5	57.5	57.3	53
12:06	57.5	57.5	57.5	57.5	1
12:05	57.5	57.5	57.5	57.5	2
12:04	57.5	57.5	57.5	57.5	0
12:03	57.5	57.5	57.5	57.5	1
12:02	57.5	57.6	57.6	57.5	4
12:01	57.5	57.5	57.5	57.5	0
12:00	57.5	57.5	57.5	57.5	1
11:59	57.5	57.5	57.5	57.5	0
11:58	57.5	57.5	57.5	57.5	2
11:57	57.6	57.6	57.6	57.6	2
11:56	57.6	57.6	57.6	57.6	0
11:55	57.6	57.6	57.6	57.6	3
11:54	57.6	57.6	57.6	57.6	0
11:53	57.6	57.6	57.6	57.6	2
11:52	57.7	57.7	57.7	57.7	0
11:51	57.7	57.7	57.7	57.7	5
11:50	57.7	57.7	57.7	57.7	5
11:49	57.6	57.6	57.6	57.6	2
11:48	57.6	57.5	57.6	57.5	24
11:47	57.5	57.5	57.5	57.5	0
11:46	57.5	57.5	57.5	57.5	3
11:45	57.5	57.5	57.5	57.5	0
11:44	57.5	57.5	57.5	57.5	2
11:43	57.6	57.6	57.6	57.6	0
11:42	57.6	57.6	57.6	57.6	15
11:41	57.6	57.6	57.6	57.6	0
11:40	57.6	57.6	57.6	57.6	0
11:39	57.6	57.7	57.7	57.6	5
11:38	57.6	57.6	57.6	57.6	0
11:37	57.6	57.6	57.6	57.6	1
11:36	57.6	57.6	57.6	57.6	1
11:35	57.6	57.6	57.6	57.6	2
11:34	57.6	57.6	57.6	57.6	0
11:33	57.6	57.6	57.6	57.6	3
11:32	57.6	57.6	57.6	57.6	0
11:31	57.6	57.6	57.6	57.6	1
11:30	57.6	57.6	57.6	57.6	2
11:29	57.6	57.6	57.6	57.6	0
11:28	57.6	57.6	57.6	57.6	1
11:27	57.6	57.6	57.6	57.6	0
11:26	57.6	57.6	57.6	57.6	3
11:25	57.7	57.7	57.7	57.7	4
11:24	57.6	57.6	57.6	57.6	0
11:23	57.6	57.6	57.6	57.6	17
11:22	57.5	57.5	57.5	57.5	0
11:21	57.5	57.5	57.5	57.5	2
11:20	57.6	57.6	57.6	57.6	0
11:19	57.6	57.6	57.6	57.6	0
11:18	57.6	57.6	57.6	57.6	0
11:17	57.6	57.5	57.6	57.5	4
11:16	57.6	57.6	57.6	57.6	5
11:15	57.6	57.6	57.6	57.6	1
11:14	57.6	57.6	57.6	57.6	0
11:13	57.6	57.6	57.6	57.6	0
11:12	57.6	57.5	57.6	57.5	18
11:11	57.6	57.5	57.6	57.5	6
11:10	57.6	57.6	57.6	57.6	3
11:09	57.5	57.5	57.5	57.5	1
11:08	57.5	57.5	57.5	57.5	1
11:07	57.5	57.5	57.5	57.5	3
11:06	57.6	57.6	57.6	57.6	0
11:05	57.6	57.6	57.6	57.6	0
11:04	57.6	57.6	57.6	57.6	6
11:03	57.6	57.5	57.6	57.5	6
11:02	57.6	57.6	57.6	57.6	0
11:01	57.6	57.6	57.6	57.6	0
11:00	57.6	57.5	57.6	57.5	5
10:59	57.5	57.5	57.5	57.5	0
10:58	57.5	57.5	57.5	57.5	0
10:57	57.5	57.5	57.5	57.5	1
10:56	57.5	57.5	57.5	57.5	0
10:55	57.5	57.5	57.5	57.5	29
10:54	57.6	57.6	57.6	57.6	0
10:53	57.6	57.6	57.6	57.6	2
10:52	57.6	57.6	57.6	57.6	0
10:51	57.6	57.6	57.6	57.6	0
10:50	57.6	57.6	57.6	57.6	7
10:49	57.6	57.6	57.6	57.6	0
10:48	57.6	57.6	57.6	57.6	0
10:47	57.6	57.6	57.6	57.6	0
10:46	57.6	57.6	57.6	57.6	1
10:45	57.6	57.6	57.6	57.6	7
10:44	57.6	57.6	57.6	57.6	0
10:43	57.6	57.6	57.6	57.6	0
10:42	57.6	57.6	57.6	57.6	0
10:41	57.6	57.6	57.6	57.6	2
10:40	57.6	57.6	57.6	57.6	3
10:39	57.7	57.7	57.7	57.7	4
10:38	57.6	57.6	57.6	57.6	0
10:37	57.6	57.6	57.6	57.6	0
10:36	57.6	57.6	57.6	57.6	0
10:35	57.6	57.6	57.6	57.6	0
10:34	57.6	57.6	57.6	57.6	1
10:33	57.6	57.6	57.6	57.6	0
10:32	57.6	57.6	57.6	57.6	0
10:31	57.6	57.8	57.8	57.6	3
10:30	57.6	57.6	57.6	57.6	0
10:29	57.6	57.7	57.7	57.6	6
10:28	57.7	57.7	57.7	57.7	0
10:27	57.7	57.7	57.7	57.7	0
10:26	57.7	57.7	57.7	57.7	2
10:25	57.7	57.7	57.7	57.7	0
10:24	57.7	57.7	57.7	57.7	0
10:23	57.7	57.7	57.7	57.7	0
10:22	57.7	57.7	57.7	57.7	2
10:21	57.7	57.7	57.7	57.7	0
10:20	57.7	57.7	57.7	57.7	0
10:19	57.7	57.7	57.7	57.7	0
10:18	57.7	57.7	57.7	57.7	0
10:17	57.7	57.7	57.7	57.7	2
10:16	57.8	57.8	57.8	57.8	0
10:15	57.8	57.8	57.8	57.8	3
10:14	57.7	57.7	57.7	57.7	0
10:13	57.7	57.8	57.8	57.7	10
10:12	57.7	57.7	57.7	57.7	0
10:11	57.7	57.7	57.7	57.7	0
10:10	57.7	57.7	57.7	57.7	48
10:09	57.6	57.6	57.6	57.6	0
10:08	57.6	57.6	57.6	57.6	8
10:07	57.6	57.6	57.6	57.6	0
10:06	57.6	57.6	57.6	57.6	0
10:05	57.6	57.6	57.6	57.6	0
10:04	57.6	57.6	57.6	57.6	0
10:03	57.6	57.6	57.6	57.6	0
10:02	57.6	57.6	57.6	57.6	0
10:01	57.6	57.6	57.6	57.6	4
10:00	57.6	57.6	57.6	57.6	0
09:59	57.6	57.6	57.6	57.6	0
09:58	57.6	57.6	57.6	57.6	0
09:57	57.6	57.6	57.6	57.6	0
09:56	57.6	57.6	57.6	57.6	1
09:55	57.6	57.6	57.6	57.6	1
09:54	57.6	57.6	57.6	57.6	10
09:53	57.6	57.6	57.6	57.6	0
09:52	57.6	57.6	57.6	57.6	0
09:51	57.6	57.6	57.6	57.6	0
09:50	57.6	57.6	57.6	57.6	0
09:49	57.6	57.6	57.6	57.6	2
09:48	57.6	57.6	57.6	57.6	0
09:47	57.6	57.6	57.6	57.6	4
09:46	57.7	57.7	57.7	57.7	0
09:45	57.7	57.7	57.7	57.7	0
09:44	57.7	57.7	57.7	57.7	2
09:43	57.6	57.6	57.6	57.6	1
09:42	57.7	57.6	57.7	57.6	4
09:41	57.7	57.7	57.7	57.7	9
09:40	57.6	57.6	57.6	57.6	4
09:39	57.6	57.6	57.6	57.6	0
09:38	57.6	57.6	57.6	57.6	16
09:37	57.6	57.6	57.6	57.6	8
09:36	57.6	57.6	57.6	57.6	8
09:35	57.6	57.6	57.6	57.6	0
09:34	57.6	57.6	57.6	57.6	0
09:33	57.6	57.6	57.6	57.6	0
09:32	57.6	57.6	57.6	57.6	1
09:31	57.6	57.6	57.6	57.6	0
09:30	57.6	57.6	57.6	57.6	0
09:29	57.6	57.6	57.6	57.6	1
09:28	57.6	57.6	57.6	57.6	0
09:27	57.6	57.6	57.6	57.6	5
09:26	57.6	57.6	57.6	57.6	1
09:25	57.6	57.6	57.6	57.6	0
09:24	57.6	57.6	57.7	57.6	9
09:23	57.6	57.6	57.6	57.6	0
09:22	57.6	57.6	57.6	57.6	13
09:21	57.7	57.7	57.7	57.7	0
09:20	57.7	57.7	57.7	57.7	0
09:19	57.7	57.7	57.7	57.7	0
09:18	57.7	57.7	57.7	57.7	0
09:17	57.7	57.7	57.7	57.7	7
09:16	57.7	57.7	57.7	57.7	3
09:15	57.7	57.7	57.7	57.7	12
09:14	57.7	57.7	57.7	57.7	2
09:13	57.8	57.8	57.8	57.8	5
09:12	57.7	57.7	57.7	57.7	0
09:11	57.7	57.7	57.7	57.7	0
09:10	57.7	57.7	57.7	57.7	0
09:09	57.7	57.7	57.7	57.7	0
09:08	57.7	57.6	57.7	57.6	4
09:07	57.6	57.6	57.6	57.6	5
09:06	57.5	57.5	57.5	57.5	3
09:05	57.6	57.6	57.6	57.6	10
09:04	57.6	57.7	57.7	57.6	22
09:03	57.7	57.7	57.7	57.7	2
09:02	57.8	57.7	57.8	57.7	22
09:01	57.8	57.7	57.9	57.5	88

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)