成交	497.50	昨收	507.00
漲跌	-9.50	開盤	502.00
漲跌幅	-1.87%	最高	502.00
買進	497.50	最低	494.00
賣出	499.00	單量	79
漲停價	557.00	總量	404
跌停價	456.50	昨量	412

委買價	委買量	委賣價	委賣量
497.50	1	499.00	2
496.50	6	499.50	5
496.00	11	500.00	2
495.50	12	501.00	9
495.00	24	502.00	6

時間	成交	開	高	低	量
13:30	497.5	497.5	497.5	497.5	85
13:29	498	498	498	498	0
13:28	498	498	498	498	0
13:27	498	498	498	498	0
13:26	498	498	498	498	0
13:25	498	498	498	498	0
13:24	498	498	498	498	0
13:23	498	498	498	498	0
13:22	498	498	498	498	0
13:21	498	498	498	498	0
13:20	498	498	498	498	13
13:19	497	497	497	497	0
13:18	497	497	497	497	0
13:17	497	497	497	497	3
13:16	497	497	497	497	0
13:15	497	497	497	497	0
13:14	497	497	497	497	0
13:13	497	497	497	497	0
13:12	497	497	497	497	13
13:11	496	496	496	496	0
13:10	496	496	496	496	0
13:09	496	496	496	496	0
13:08	496	496	496	496	0
13:07	496	496	496	496	0
13:06	496	496	496	496	0
13:05	496	496	496	496	0
13:04	496	496	496	496	0
13:03	496	496	496	496	0
13:02	496	496	496	496	0
13:01	496	496	496	496	0
13:00	496	496	496	496	1
12:59	496	496	496	496	3
12:58	496	496	496	496	0
12:57	496	496	496	496	0
12:56	496	496	496	496	0
12:55	496	496	496	496	2
12:54	497	497	497	497	0
12:53	497	497	497	497	0
12:52	497	497	497	497	0
12:51	497	497	497	497	0
12:50	497	496	497	496	2
12:49	496.5	496.5	496.5	496.5	0
12:48	496.5	496.5	496.5	496.5	0
12:47	496.5	496.5	496.5	496.5	0
12:46	496.5	496.5	496.5	496.5	1
12:45	496.5	496.5	496.5	496.5	0
12:44	496.5	496.5	496.5	496.5	0
12:43	496.5	496.5	496.5	496.5	0
12:42	496.5	496.5	496.5	496.5	4
12:41	497	497	497	497	0
12:40	497	497	497	497	0
12:39	497	497	497	497	0
12:38	497	497	497	497	0
12:37	497	496.5	497	496.5	2
12:36	496	496	496	496	0
12:35	496	496	496	496	1
12:34	497	497	497	497	0
12:33	497	497	497	497	0
12:32	497	496.5	497	496.5	10
12:31	496	496	496	496	0
12:30	496	496	496	496	0
12:29	496	496	496	496	0
12:28	496	496	496	496	0
12:27	496	496	496	496	0
12:26	496	496	496	496	0
12:25	496	496	496	496	0
12:24	496	496	496	496	0
12:23	496	496	496	496	0
12:22	496	496	496	496	0
12:21	496	496	496	496	2
12:20	495.5	495.5	495.5	495.5	0
12:19	495.5	495.5	495.5	495.5	1
12:18	495	495	495	495	2
12:17	495	495	495	495	0
12:16	495	495	495	495	0
12:15	495	495	495	495	0
12:14	495	495	495	495	1
12:13	496	496	496	496	0
12:12	496	496	496	496	0
12:11	496	496	496	496	3
12:10	495	495	495	495	1
12:09	495	495	495	495	0
12:08	495	495	495	495	0
12:07	495	495	495	495	0
12:06	495	495	495	495	2
12:05	496	496	496	496	0
12:04	496	496	496	496	0
12:03	496	496	496	496	0
12:02	496	496	496	496	7
12:01	496	496	496	496	0
12:00	496	496	496	496	0
11:59	496	496	496	496	0
11:58	496	496	496	496	3
11:57	496	496	496	496	0
11:56	496	496	496	496	0
11:55	496	496	496	496	0
11:54	496	496	496	496	9
11:53	496	496	496	496	0
11:52	496	496	496	496	0
11:51	496	496	496	496	0
11:50	496	496	496	496	0
11:49	496	496	496	496	0
11:48	496	496	496	496	0
11:47	496	496	496	496	0
11:46	496	495.5	496	495.5	10
11:45	495.5	495.5	495.5	495.5	0
11:44	495.5	495.5	495.5	495.5	0
11:43	495.5	495.5	495.5	495.5	1
11:42	495.5	495.5	495.5	495.5	11
11:41	497	497	497	497	0
11:40	497	497	497	497	0
11:39	497	497	497	497	0
11:38	497	497	497	497	0
11:37	497	497	497	497	0
11:36	497	497	497	497	0
11:35	497	497	497	497	0
11:34	497	497	497	497	0
11:33	497	497	497	497	0
11:32	497	497	497	497	0
11:31	497	497	497	497	55
11:30	497.5	497.5	497.5	497.5	0
11:29	497.5	497.5	497.5	497.5	0
11:28	497.5	497.5	497.5	497.5	0
11:27	497.5	497.5	497.5	497.5	0
11:26	497.5	497.5	497.5	497.5	0
11:25	497.5	497.5	497.5	497.5	0
11:24	497.5	497.5	497.5	497.5	0
11:23	497.5	497.5	497.5	497.5	0
11:22	497.5	497.5	497.5	497.5	0
11:21	497.5	497.5	497.5	497.5	0
11:20	497.5	497.5	497.5	497.5	0
11:19	497.5	497.5	497.5	497.5	0
11:18	497.5	497.5	497.5	497.5	0
11:17	497.5	497.5	497.5	497.5	0
11:16	497.5	497.5	497.5	497.5	0
11:15	497.5	497.5	497.5	497.5	0
11:14	497.5	497.5	497.5	497.5	0
11:13	497.5	497.5	497.5	497.5	0
11:12	497.5	497.5	497.5	497.5	0
11:11	497.5	497.5	497.5	497.5	0
11:10	497.5	497.5	497.5	497.5	0
11:09	497.5	497.5	497.5	497.5	0
11:08	497.5	497.5	497.5	497.5	0
11:07	497.5	497.5	497.5	497.5	0
11:06	497.5	497.5	497.5	497.5	0
11:05	497.5	497.5	497.5	497.5	0
11:04	497.5	497.5	497.5	497.5	0
11:03	497.5	497.5	497.5	497.5	0
11:02	497.5	497.5	497.5	497.5	0
11:01	497.5	497.5	497.5	497.5	7
11:00	498	498	498	498	0
10:59	498	498	498	498	0
10:58	498	498	498	498	0
10:57	498	498	498	498	0
10:56	498	498	498	498	0
10:55	498	498	498	498	0
10:54	498	498	498	498	0
10:53	498	498	498	498	0
10:52	498	498	498	498	0
10:51	498	498	498	498	0
10:50	498	498	498	498	0
10:49	498	498	498	498	0
10:48	498	498	498	498	0
10:47	498	498	498	498	0
10:46	498	498	498	498	7
10:45	498	498	498	498	0
10:44	498	498	498	498	0
10:43	498	498	498	498	0
10:42	498	498	498	498	0
10:41	498	498	498	498	0
10:40	498	498	498	498	0
10:39	498	498	498	498	0
10:38	498	498	498	498	2
10:37	497.5	497.5	497.5	497.5	0
10:36	497.5	497.5	497.5	497.5	0
10:35	497.5	497.5	497.5	497.5	12
10:34	497	497	497	497	0
10:33	497	497	497	497	0
10:32	497	497	497	497	0
10:31	497	497	497	497	0
10:30	497	497	497	497	0
10:29	497	497	497	497	0
10:28	497	497	497	497	0
10:27	497	497	497	497	0
10:26	497	497	497	497	0
10:25	497	497	497	497	0
10:24	497	497	497	497	0
10:23	497	497	497	497	0
10:22	497	497	497	497	0
10:21	497	497	497	497	0
10:20	497	497	497	497	0
10:19	497	497	497	497	0
10:18	497	497	497	497	0
10:17	497	497	497	497	0
10:16	497	497	497	497	0
10:15	497	497	497	497	8
10:14	499.5	499.5	499.5	499.5	0
10:13	499.5	499.5	499.5	499.5	0
10:12	499.5	499.5	499.5	499.5	0
10:11	499.5	499.5	499.5	499.5	21
10:10	497.5	497.5	497.5	497.5	0
10:09	497.5	497.5	497.5	497.5	0
10:08	497.5	497.5	497.5	497.5	0
10:07	497.5	497.5	497.5	497.5	0
10:06	497.5	497.5	497.5	497.5	0
10:05	497.5	497.5	497.5	497.5	0
10:04	497.5	497.5	497.5	497.5	0
10:03	497.5	497.5	497.5	497.5	0
10:02	497.5	497.5	497.5	497.5	0
10:01	497.5	497.5	497.5	497.5	0
10:00	497.5	497.5	497.5	497.5	0
09:59	497.5	497.5	497.5	497.5	0
09:58	497.5	497.5	497.5	497.5	0
09:57	497.5	497.5	497.5	497.5	10
09:56	497	497	497	497	0
09:55	497	497	497	497	14
09:54	499	499	499	499	0
09:53	499	499	499	499	0
09:52	499	499	499	499	0
09:51	499	499	499	499	0
09:50	499	499	499	499	0
09:49	499	499	499	499	0
09:48	499	499	499	499	0
09:47	499	499	499	499	0
09:46	499	499	499	499	0
09:45	499	499	499	499	0
09:44	499	499	499	499	0
09:43	499	499	499	499	0
09:42	499	499	499	499	1
09:41	499	499	499	499	0
09:40	499	499	499	499	0
09:39	499	499	499	499	16
09:38	500	500	500	500	0
09:37	500	500	500	500	0
09:36	500	500	500	500	0
09:35	500	500	500	500	0
09:34	500	500	500	500	0
09:33	500	500	500	500	0
09:32	500	500	500	500	0
09:31	500	500	500	500	0
09:30	500	495	500	495	20
09:29	494	494	494	494	0
09:28	494	494	494	494	0
09:27	494	494	494	494	0
09:26	494	494	494	494	33
09:25	501	501	501	501	0
09:24	501	501	501	501	0
09:23	501	501	501	501	0
09:22	501	501	501	501	0
09:21	501	501	501	501	0
09:20	501	501	501	501	0
09:19	501	501	501	501	0
09:18	501	501	501	501	0
09:17	501	501	501	501	0
09:16	501	501	501	501	0
09:15	501	501	501	501	0
09:14	501	501	501	501	0
09:13	501	501	501	501	0
09:12	501	501	501	501	0
09:11	501	501	501	501	0
09:10	501	501	501	501	0
09:09	501	501	501	501	0
09:08	501	501	501	501	0
09:07	501	501	501	501	0
09:06	501	501	501	501	0
09:05	501	501	501	501	0
09:04	501	501	501	501	0
09:03	501	501	501	501	0
09:02	501	501	501	501	0
09:01	501	502	502	501	5

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)