成交	19.40	昨收	19.60
漲跌	-0.20	開盤	19.60
漲跌幅	-1.02%	最高	19.60
買進	19.40	最低	19.25
賣出	19.45	單量	2
漲停價	21.55	總量	1555
跌停價	17.65	昨量	4415

委買價	委買量	委賣價	委賣量
19.40	142	19.45	6
19.35	111	19.50	74
19.30	156	19.55	13
19.25	128	19.60	31
19.20	82	19.65	7

時間	成交	開	高	低	量
13:30	19.4	19.4	19.4	19.4	76
13:29	19.4	19.4	19.4	19.4	0
13:28	19.4	19.4	19.4	19.4	0
13:27	19.4	19.4	19.4	19.4	0
13:26	19.4	19.4	19.4	19.4	0
13:25	19.4	19.45	19.45	19.4	12
13:24	19.4	19.4	19.4	19.4	5
13:23	19.45	19.4	19.45	19.4	6
13:22	19.4	19.45	19.45	19.4	31
13:21	19.45	19.4	19.45	19.4	112
13:20	19.4	19.4	19.4	19.35	34
13:19	19.35	19.35	19.35	19.35	3
13:18	19.35	19.35	19.35	19.35	7
13:17	19.4	19.35	19.4	19.35	4
13:16	19.35	19.35	19.35	19.35	0
13:15	19.35	19.35	19.35	19.35	2
13:14	19.4	19.35	19.4	19.35	2
13:13	19.4	19.4	19.4	19.4	0
13:12	19.4	19.4	19.4	19.4	0
13:11	19.4	19.4	19.4	19.4	8
13:10	19.35	19.4	19.4	19.35	5
13:09	19.35	19.35	19.35	19.35	5
13:08	19.35	19.35	19.35	19.35	0
13:07	19.35	19.35	19.35	19.35	0
13:06	19.35	19.35	19.35	19.35	0
13:05	19.35	19.35	19.35	19.35	0
13:04	19.35	19.35	19.35	19.35	0
13:03	19.35	19.35	19.35	19.35	5
13:02	19.35	19.35	19.35	19.35	0
13:01	19.35	19.35	19.35	19.35	0
13:00	19.35	19.35	19.35	19.35	0
12:59	19.35	19.35	19.35	19.35	10
12:58	19.35	19.35	19.35	19.35	2
12:57	19.35	19.35	19.35	19.35	2
12:56	19.35	19.35	19.35	19.35	7
12:55	19.35	19.35	19.35	19.35	0
12:54	19.35	19.35	19.35	19.35	0
12:53	19.35	19.35	19.35	19.35	0
12:52	19.35	19.35	19.35	19.35	2
12:51	19.35	19.35	19.35	19.35	2
12:50	19.35	19.35	19.35	19.35	0
12:49	19.35	19.35	19.35	19.35	0
12:48	19.35	19.35	19.35	19.35	0
12:47	19.35	19.35	19.35	19.35	0
12:46	19.35	19.35	19.35	19.35	0
12:45	19.35	19.35	19.35	19.35	0
12:44	19.35	19.35	19.35	19.35	2
12:43	19.35	19.35	19.35	19.35	0
12:42	19.35	19.35	19.35	19.35	0
12:41	19.35	19.35	19.35	19.35	1
12:40	19.35	19.35	19.35	19.35	0
12:39	19.35	19.35	19.35	19.35	0
12:38	19.35	19.4	19.4	19.35	11
12:37	19.35	19.35	19.35	19.35	10
12:36	19.35	19.35	19.35	19.35	1
12:35	19.35	19.35	19.35	19.35	1
12:34	19.35	19.35	19.35	19.35	1
12:33	19.35	19.35	19.35	19.35	2
12:32	19.35	19.35	19.35	19.35	2
12:31	19.35	19.35	19.35	19.35	1
12:30	19.35	19.35	19.35	19.35	2
12:29	19.4	19.4	19.4	19.4	0
12:28	19.4	19.4	19.4	19.4	0
12:27	19.4	19.4	19.4	19.4	0
12:26	19.4	19.4	19.4	19.4	0
12:25	19.4	19.4	19.4	19.4	0
12:24	19.4	19.4	19.4	19.4	4
12:23	19.4	19.4	19.4	19.4	1
12:22	19.35	19.35	19.35	19.35	2
12:21	19.35	19.35	19.35	19.35	12
12:20	19.35	19.35	19.35	19.35	0
12:19	19.35	19.35	19.35	19.35	24
12:18	19.35	19.35	19.35	19.35	10
12:17	19.35	19.35	19.35	19.35	0
12:16	19.35	19.35	19.35	19.35	0
12:15	19.35	19.35	19.35	19.35	0
12:14	19.35	19.35	19.35	19.35	2
12:13	19.4	19.4	19.4	19.4	0
12:12	19.4	19.4	19.4	19.4	0
12:11	19.4	19.4	19.4	19.4	0
12:10	19.4	19.4	19.4	19.4	1
12:09	19.4	19.4	19.4	19.4	0
12:08	19.4	19.4	19.4	19.4	0
12:07	19.4	19.4	19.4	19.4	1
12:06	19.35	19.35	19.35	19.35	0
12:05	19.35	19.35	19.35	19.35	0
12:04	19.35	19.35	19.35	19.35	0
12:03	19.35	19.35	19.35	19.35	0
12:02	19.35	19.35	19.35	19.35	0
12:01	19.35	19.35	19.35	19.35	0
12:00	19.35	19.35	19.35	19.35	1
11:59	19.35	19.35	19.35	19.35	3
11:58	19.4	19.4	19.4	19.4	0
11:57	19.4	19.4	19.4	19.4	0
11:56	19.4	19.4	19.4	19.4	0
11:55	19.4	19.4	19.4	19.4	5
11:54	19.35	19.35	19.35	19.35	0
11:53	19.35	19.35	19.35	19.35	3
11:52	19.35	19.35	19.35	19.35	0
11:51	19.35	19.35	19.35	19.35	0
11:50	19.35	19.35	19.35	19.35	2
11:49	19.35	19.35	19.35	19.35	5
11:48	19.35	19.35	19.35	19.35	0
11:47	19.35	19.35	19.35	19.35	0
11:46	19.35	19.35	19.35	19.35	0
11:45	19.35	19.35	19.35	19.35	0
11:44	19.35	19.35	19.35	19.35	0
11:43	19.35	19.35	19.35	19.35	10
11:42	19.35	19.35	19.35	19.35	0
11:41	19.35	19.35	19.35	19.35	0
11:40	19.35	19.35	19.35	19.35	0
11:39	19.35	19.35	19.35	19.35	0
11:38	19.35	19.35	19.35	19.35	0
11:37	19.35	19.35	19.35	19.35	0
11:36	19.35	19.35	19.35	19.35	5
11:35	19.35	19.35	19.35	19.35	0
11:34	19.35	19.35	19.35	19.35	0
11:33	19.35	19.35	19.35	19.35	1
11:32	19.35	19.35	19.35	19.35	0
11:31	19.35	19.35	19.35	19.35	0
11:30	19.35	19.35	19.35	19.35	0
11:29	19.35	19.35	19.35	19.35	0
11:28	19.35	19.35	19.35	19.35	0
11:27	19.35	19.35	19.35	19.35	1
11:26	19.35	19.35	19.35	19.35	1
11:25	19.4	19.4	19.4	19.4	3
11:24	19.35	19.4	19.4	19.35	35
11:23	19.4	19.4	19.4	19.4	3
11:22	19.4	19.4	19.4	19.4	4
11:21	19.4	19.4	19.4	19.4	3
11:20	19.4	19.4	19.4	19.4	1
11:19	19.35	19.35	19.35	19.35	0
11:18	19.35	19.35	19.35	19.35	0
11:17	19.35	19.35	19.35	19.35	1
11:16	19.35	19.35	19.35	19.35	0
11:15	19.35	19.35	19.35	19.35	1
11:14	19.35	19.35	19.35	19.35	1
11:13	19.35	19.35	19.35	19.35	0
11:12	19.35	19.35	19.35	19.35	33
11:11	19.3	19.3	19.3	19.3	0
11:10	19.3	19.3	19.3	19.3	0
11:09	19.3	19.3	19.3	19.3	2
11:08	19.3	19.3	19.3	19.3	1
11:07	19.3	19.3	19.3	19.3	1
11:06	19.35	19.35	19.35	19.35	0
11:05	19.35	19.35	19.35	19.35	0
11:04	19.35	19.35	19.35	19.35	1
11:03	19.3	19.3	19.3	19.3	0
11:02	19.3	19.3	19.3	19.3	0
11:01	19.3	19.3	19.3	19.3	0
11:00	19.3	19.3	19.3	19.3	0
10:59	19.3	19.3	19.3	19.3	0
10:58	19.3	19.3	19.3	19.3	0
10:57	19.3	19.3	19.3	19.3	0
10:56	19.3	19.3	19.3	19.3	2
10:55	19.3	19.3	19.3	19.3	0
10:54	19.3	19.3	19.3	19.3	0
10:53	19.3	19.3	19.3	19.3	0
10:52	19.3	19.3	19.3	19.3	0
10:51	19.3	19.3	19.3	19.3	0
10:50	19.3	19.3	19.3	19.3	0
10:49	19.3	19.3	19.3	19.3	1
10:48	19.3	19.3	19.3	19.3	0
10:47	19.3	19.3	19.3	19.3	0
10:46	19.3	19.3	19.3	19.3	1
10:45	19.3	19.3	19.3	19.3	0
10:44	19.3	19.3	19.3	19.3	0
10:43	19.3	19.3	19.3	19.3	0
10:42	19.3	19.3	19.3	19.3	0
10:41	19.3	19.3	19.3	19.3	0
10:40	19.3	19.3	19.3	19.3	1
10:39	19.3	19.3	19.3	19.3	4
10:38	19.3	19.3	19.3	19.3	1
10:37	19.35	19.35	19.35	19.35	2
10:36	19.35	19.35	19.35	19.35	3
10:35	19.3	19.3	19.3	19.3	0
10:34	19.3	19.3	19.3	19.3	0
10:33	19.3	19.3	19.3	19.3	0
10:32	19.3	19.3	19.3	19.3	27
10:31	19.25	19.25	19.25	19.25	0
10:30	19.25	19.25	19.25	19.25	0
10:29	19.25	19.25	19.25	19.25	17
10:28	19.25	19.25	19.25	19.25	0
10:27	19.25	19.25	19.25	19.25	2
10:26	19.25	19.25	19.25	19.25	2
10:25	19.25	19.25	19.25	19.25	0
10:24	19.25	19.25	19.25	19.25	9
10:23	19.25	19.25	19.25	19.25	2
10:22	19.25	19.25	19.25	19.25	56
10:21	19.25	19.25	19.25	19.25	0
10:20	19.25	19.3	19.3	19.25	11
10:19	19.3	19.3	19.3	19.3	0
10:18	19.3	19.3	19.3	19.3	0
10:17	19.3	19.3	19.3	19.3	0
10:16	19.3	19.3	19.3	19.3	0
10:15	19.3	19.3	19.3	19.3	2
10:14	19.25	19.25	19.25	19.25	6
10:13	19.3	19.3	19.3	19.3	0
10:12	19.3	19.3	19.3	19.3	0
10:11	19.3	19.3	19.3	19.3	2
10:10	19.3	19.3	19.3	19.3	0
10:09	19.3	19.3	19.3	19.3	0
10:08	19.3	19.3	19.3	19.3	0
10:07	19.3	19.3	19.3	19.3	0
10:06	19.3	19.3	19.3	19.3	3
10:05	19.3	19.3	19.3	19.3	2
10:04	19.3	19.25	19.3	19.25	87
10:03	19.25	19.25	19.25	19.25	0
10:02	19.25	19.3	19.3	19.25	7
10:01	19.3	19.3	19.3	19.3	9
10:00	19.3	19.3	19.3	19.3	2
09:59	19.3	19.3	19.3	19.3	14
09:58	19.25	19.25	19.25	19.25	0
09:57	19.25	19.25	19.25	19.25	0
09:56	19.25	19.25	19.25	19.25	3
09:55	19.3	19.3	19.3	19.3	0
09:54	19.3	19.3	19.3	19.3	0
09:53	19.3	19.3	19.3	19.3	0
09:52	19.3	19.3	19.3	19.3	17
09:51	19.3	19.3	19.3	19.3	1
09:50	19.25	19.25	19.25	19.25	0
09:49	19.25	19.25	19.25	19.25	2
09:48	19.25	19.25	19.25	19.25	52
09:47	19.3	19.3	19.3	19.3	0
09:46	19.3	19.3	19.3	19.3	118
09:45	19.35	19.35	19.35	19.35	0
09:44	19.35	19.35	19.35	19.35	0
09:43	19.35	19.35	19.35	19.35	2
09:42	19.4	19.4	19.4	19.4	1
09:41	19.35	19.35	19.35	19.35	0
09:40	19.35	19.35	19.35	19.35	2
09:39	19.35	19.35	19.35	19.35	1
09:38	19.35	19.35	19.35	19.35	2
09:37	19.35	19.35	19.35	19.35	46
09:36	19.35	19.35	19.35	19.35	0
09:35	19.35	19.35	19.35	19.35	0
09:34	19.35	19.35	19.35	19.35	0
09:33	19.35	19.35	19.35	19.35	0
09:32	19.35	19.35	19.35	19.35	3
09:31	19.35	19.35	19.35	19.35	4
09:30	19.35	19.35	19.35	19.35	16
09:29	19.3	19.3	19.3	19.3	3
09:28	19.3	19.3	19.3	19.3	0
09:27	19.3	19.3	19.3	19.3	6
09:26	19.3	19.3	19.3	19.3	8
09:25	19.35	19.35	19.35	19.35	0
09:24	19.35	19.35	19.35	19.35	1
09:23	19.3	19.3	19.3	19.3	34
09:22	19.3	19.3	19.3	19.3	36
09:21	19.3	19.25	19.3	19.25	45
09:20	19.25	19.25	19.25	19.25	10
09:19	19.3	19.3	19.3	19.3	3
09:18	19.3	19.3	19.3	19.3	0
09:17	19.3	19.3	19.3	19.3	0
09:16	19.3	19.3	19.3	19.3	0
09:15	19.3	19.3	19.3	19.3	6
09:14	19.3	19.25	19.3	19.25	14
09:13	19.25	19.25	19.25	19.25	0
09:12	19.25	19.3	19.3	19.25	28
09:11	19.3	19.3	19.3	19.3	1
09:10	19.35	19.3	19.35	19.3	25
09:09	19.3	19.3	19.3	19.3	4
09:08	19.3	19.3	19.3	19.3	22
09:07	19.3	19.3	19.35	19.3	31
09:06	19.35	19.35	19.35	19.35	38
09:05	19.35	19.35	19.35	19.35	0
09:04	19.35	19.35	19.35	19.35	0
09:03	19.35	19.4	19.4	19.35	45
09:02	19.45	19.5	19.5	19.45	55
09:01	19.55	19.6	19.6	19.55	35

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)