成交	16.80	昨收	16.75
漲跌	0.05	開盤	16.70
漲跌幅	0.30%	最高	17.15
買進	16.75	最低	16.70
賣出	16.80	單量	1
漲停價	18.40	總量	1852
跌停價	15.10	昨量	1423

委買價	委買量	委賣價	委賣量
16.75	27	16.80	9
16.70	218	16.85	18
16.65	25	16.90	8
16.60	83	16.95	15
16.55	30	17.00	26

時間	成交	開	高	低	量
13:30	16.8	16.8	16.8	16.8	12
13:29	16.7	16.7	16.7	16.7	0
13:28	16.7	16.7	16.7	16.7	0
13:27	16.7	16.7	16.7	16.7	0
13:26	16.7	16.7	16.7	16.7	0
13:25	16.7	16.75	16.75	16.7	7
13:24	16.75	16.75	16.75	16.75	2
13:23	16.7	16.7	16.7	16.7	3
13:22	16.75	16.75	16.75	16.7	18
13:21	16.75	16.75	16.75	16.75	0
13:20	16.75	16.75	16.75	16.75	1
13:19	16.7	16.7	16.7	16.7	5
13:18	16.7	16.75	16.75	16.7	4
13:17	16.75	16.75	16.75	16.75	10
13:16	16.75	16.75	16.75	16.75	3
13:15	16.75	16.75	16.75	16.75	16
13:14	16.75	16.75	16.75	16.75	2
13:13	16.75	16.75	16.75	16.75	2
13:12	16.75	16.75	16.75	16.75	32
13:11	16.75	16.75	16.75	16.75	8
13:10	16.8	16.8	16.8	16.8	2
13:09	16.8	16.8	16.8	16.8	0
13:08	16.8	16.8	16.8	16.8	6
13:07	16.8	16.8	16.85	16.8	18
13:06	16.75	16.8	16.8	16.75	76
13:05	16.8	16.8	16.8	16.8	0
13:04	16.8	16.8	16.8	16.8	0
13:03	16.8	16.8	16.8	16.8	2
13:02	16.85	16.85	16.85	16.85	0
13:01	16.85	16.85	16.85	16.85	0
13:00	16.85	16.85	16.85	16.85	1
12:59	16.85	16.85	16.85	16.85	0
12:58	16.85	16.85	16.85	16.85	0
12:57	16.85	16.85	16.85	16.85	5
12:56	16.85	16.85	16.85	16.85	2
12:55	16.85	16.85	16.85	16.85	6
12:54	16.9	16.9	16.9	16.9	0
12:53	16.9	16.85	16.9	16.85	13
12:52	16.85	16.85	16.85	16.85	0
12:51	16.85	16.9	16.9	16.85	24
12:50	16.9	16.9	16.9	16.9	0
12:49	16.9	16.9	16.9	16.9	2
12:48	16.9	16.9	16.9	16.9	2
12:47	16.9	16.9	16.9	16.9	5
12:46	16.85	16.85	16.85	16.85	3
12:45	16.85	16.85	16.85	16.85	0
12:44	16.85	16.9	16.9	16.85	16
12:43	16.9	16.9	16.9	16.9	4
12:42	16.85	16.85	16.85	16.85	0
12:41	16.85	16.85	16.85	16.85	0
12:40	16.85	16.85	16.85	16.85	0
12:39	16.85	16.85	16.85	16.85	0
12:38	16.85	16.85	16.85	16.85	0
12:37	16.85	16.85	16.85	16.85	0
12:36	16.85	16.85	16.85	16.85	0
12:35	16.85	16.85	16.85	16.85	0
12:34	16.85	16.85	16.85	16.85	1
12:33	16.85	16.85	16.85	16.85	0
12:32	16.85	16.85	16.85	16.85	0
12:31	16.85	16.85	16.85	16.85	2
12:30	16.9	16.9	16.9	16.9	1
12:29	16.9	16.9	16.9	16.9	0
12:28	16.9	16.9	16.9	16.9	0
12:27	16.9	16.9	16.9	16.9	0
12:26	16.9	16.9	16.9	16.9	1
12:25	16.9	16.9	16.9	16.9	4
12:24	16.9	16.9	16.9	16.9	2
12:23	16.95	16.95	16.95	16.95	1
12:22	16.95	16.95	16.95	16.95	1
12:21	16.95	16.95	16.95	16.95	0
12:20	16.95	16.95	16.95	16.95	2
12:19	16.9	16.9	16.9	16.9	1
12:18	16.9	16.9	16.9	16.9	2
12:17	16.95	16.95	16.95	16.95	2
12:16	16.95	16.95	16.95	16.95	0
12:15	16.95	16.95	16.95	16.95	0
12:14	16.95	16.95	16.95	16.95	1
12:13	16.95	16.95	16.95	16.95	2
12:12	16.95	16.95	16.95	16.95	10
12:11	16.95	16.95	16.95	16.95	1
12:10	16.85	16.85	16.85	16.85	103
12:09	16.8	16.8	16.8	16.8	1
12:08	16.85	16.85	16.85	16.85	0
12:07	16.85	16.85	16.85	16.85	0
12:06	16.85	16.8	16.85	16.8	11
12:05	16.85	16.85	16.85	16.85	1
12:04	16.85	16.85	16.85	16.85	1
12:03	16.85	16.85	16.85	16.85	0
12:02	16.85	16.85	16.85	16.85	5
12:01	16.8	16.8	16.8	16.8	1
12:00	16.8	16.8	16.8	16.8	0
11:59	16.8	16.8	16.8	16.8	1
11:58	16.8	16.8	16.8	16.8	0
11:57	16.8	16.8	16.8	16.8	15
11:56	16.8	16.85	16.85	16.8	12
11:55	16.85	16.85	16.85	16.85	0
11:54	16.85	16.85	16.85	16.85	20
11:53	16.8	16.8	16.8	16.8	9
11:52	16.8	16.8	16.85	16.8	23
11:51	16.85	16.85	16.85	16.85	0
11:50	16.85	16.85	16.85	16.85	3
11:49	16.85	16.85	16.85	16.85	2
11:48	16.85	16.85	16.85	16.85	0
11:47	16.85	16.85	16.85	16.85	0
11:46	16.85	16.85	16.85	16.85	32
11:45	16.9	16.9	16.9	16.9	0
11:44	16.9	16.9	16.9	16.9	2
11:43	16.9	16.9	16.9	16.9	2
11:42	16.9	16.9	16.9	16.9	0
11:41	16.9	16.9	16.9	16.9	16
11:40	16.9	16.9	16.9	16.9	2
11:39	16.9	16.9	16.9	16.9	0
11:38	16.9	16.9	16.9	16.9	0
11:37	16.9	16.9	16.9	16.9	1
11:36	16.95	16.95	16.95	16.95	0
11:35	16.95	16.95	16.95	16.95	0
11:34	16.95	16.95	16.95	16.95	0
11:33	16.95	16.95	16.95	16.95	0
11:32	16.95	16.95	16.95	16.95	0
11:31	16.95	16.95	16.95	16.95	0
11:30	16.95	16.95	16.95	16.95	0
11:29	16.95	16.95	16.95	16.95	1
11:28	16.95	16.95	16.95	16.95	2
11:27	16.9	16.9	16.9	16.9	1
11:26	16.9	16.9	16.9	16.9	2
11:25	16.9	16.9	16.9	16.9	0
11:24	16.9	16.9	16.9	16.9	0
11:23	16.9	16.9	16.9	16.9	2
11:22	16.9	16.95	16.95	16.9	16
11:21	16.95	16.95	16.95	16.95	0
11:20	16.95	16.95	16.95	16.95	0
11:19	16.95	16.95	16.95	16.95	0
11:18	16.95	16.95	16.95	16.95	5
11:17	16.95	16.95	16.95	16.95	0
11:16	16.95	16.95	16.95	16.95	10
11:15	17	16.95	17	16.95	11
11:14	16.95	16.95	16.95	16.95	0
11:13	16.95	16.95	16.95	16.95	3
11:12	16.95	16.95	16.95	16.95	0
11:11	16.95	16.95	16.95	16.95	3
11:10	16.95	16.95	16.95	16.95	0
11:09	16.95	16.95	16.95	16.95	5
11:08	16.95	16.95	16.95	16.95	7
11:07	16.95	16.95	16.95	16.95	0
11:06	16.95	16.95	16.95	16.95	1
11:05	16.9	16.9	16.9	16.9	0
11:04	16.9	16.9	16.9	16.9	0
11:03	16.9	16.9	16.9	16.9	0
11:02	16.9	16.95	16.95	16.9	4
11:01	16.95	16.95	16.95	16.95	0
11:00	16.95	16.95	16.95	16.95	0
10:59	16.95	16.95	16.95	16.95	0
10:58	16.95	16.95	16.95	16.95	0
10:57	16.95	16.95	16.95	16.95	0
10:56	16.95	16.95	16.95	16.9	11
10:55	17	17	17	17	0
10:54	17	17	17	17	0
10:53	17	17	17	17	1
10:52	17	17	17	17	8
10:51	17	17	17	17	17
10:50	17	17	17	17	3
10:49	17	17	17	17	0
10:48	17	17	17	17	0
10:47	17	16.95	17	16.95	24
10:46	16.95	16.95	16.95	16.95	4
10:45	16.95	16.95	16.95	16.95	0
10:44	16.95	16.95	16.95	16.95	0
10:43	16.95	16.95	16.95	16.95	2
10:42	16.95	16.95	16.95	16.95	1
10:41	16.95	16.95	16.95	16.95	1
10:40	16.95	16.95	16.95	16.95	0
10:39	16.95	16.95	16.95	16.95	6
10:38	16.9	16.9	16.9	16.9	0
10:37	16.9	16.9	16.9	16.9	0
10:36	16.9	16.9	16.9	16.9	0
10:35	16.9	16.9	16.9	16.9	0
10:34	16.9	16.9	16.9	16.9	3
10:33	16.95	16.95	16.95	16.95	12
10:32	16.95	16.95	16.95	16.95	26
10:31	16.95	16.95	16.95	16.95	0
10:30	16.95	16.95	16.95	16.95	1
10:29	16.95	16.95	16.95	16.95	0
10:28	16.95	16.95	16.95	16.95	2
10:27	17	17	17	17	0
10:26	17	17	17	17	0
10:25	17	17	17	17	1
10:24	17	17	17	17	18
10:23	17	17	17	17	9
10:22	17	17	17	17	10
10:21	16.95	16.95	16.95	16.95	20
10:20	17	17	17	17	1
10:19	16.95	16.95	16.95	16.95	0
10:18	16.95	16.95	16.95	16.95	1
10:17	17	17	17	17	2
10:16	17	17	17	17	0
10:15	17	16.95	17	16.95	14
10:14	17	17	17	17	1
10:13	17	17	17	17	20
10:12	17.05	17.05	17.05	17.05	3
10:11	17.05	17.05	17.05	17.05	0
10:10	17.05	17.05	17.05	17.05	7
10:09	17.1	17.1	17.1	17.1	2
10:08	17.1	17.1	17.1	17.1	4
10:07	17.1	17.05	17.1	17.05	2
10:06	17.1	17.1	17.1	17.1	1
10:05	17.05	17.05	17.05	17.05	1
10:04	17.05	17.05	17.05	17.05	0
10:03	17.05	17.05	17.05	17.05	2
10:02	17.05	17.05	17.05	17.05	5
10:01	17.05	17.05	17.05	17.05	3
10:00	17.1	17.1	17.1	17.1	0
09:59	17.1	17.1	17.1	17.1	12
09:58	17.15	17.15	17.15	17.15	10
09:57	17.1	17.1	17.1	17.1	34
09:56	17.15	17.1	17.15	17.1	29
09:55	17.1	17.05	17.1	17.05	11
09:54	17.05	17.05	17.05	17.05	3
09:53	17.05	17	17.05	17	55
09:52	17	17	17	17	1
09:51	17	16.95	17	16.95	7
09:50	17	17	17	17	1
09:49	16.95	16.95	16.95	16.95	1
09:48	17	17	17	17	2
09:47	17	16.95	17	16.95	2
09:46	16.95	16.95	16.95	16.95	0
09:45	16.95	16.95	16.95	16.95	56
09:44	16.95	16.95	16.95	16.95	1
09:43	16.95	16.9	16.95	16.9	2
09:42	16.9	16.9	16.9	16.9	1
09:41	16.9	16.9	16.9	16.9	0
09:40	16.9	16.9	16.9	16.9	8
09:39	16.9	16.9	16.9	16.9	52
09:38	16.9	16.9	16.9	16.9	2
09:37	16.9	16.9	16.9	16.9	5
09:36	16.9	16.85	16.9	16.85	13
09:35	16.8	16.8	16.8	16.8	0
09:34	16.8	16.8	16.8	16.8	50
09:33	16.8	16.8	16.85	16.8	17
09:32	16.8	16.8	16.8	16.8	1
09:31	16.85	16.8	16.85	16.8	42
09:30	16.85	16.85	16.85	16.85	28
09:29	16.75	16.75	16.75	16.75	0
09:28	16.75	16.75	16.75	16.75	0
09:27	16.75	16.75	16.8	16.75	9
09:26	16.75	16.8	16.8	16.75	34
09:25	16.8	16.8	16.8	16.8	0
09:24	16.8	16.8	16.8	16.8	0
09:23	16.8	16.8	16.8	16.8	18
09:22	16.85	16.85	16.85	16.85	0
09:21	16.85	16.85	16.85	16.85	4
09:20	16.85	16.85	16.85	16.85	5
09:19	16.8	16.8	16.85	16.8	14
09:18	16.8	16.8	16.8	16.8	1
09:17	16.8	16.8	16.8	16.8	1
09:16	16.8	16.8	16.8	16.8	0
09:15	16.8	16.8	16.8	16.8	24
09:14	16.8	16.8	16.8	16.8	0
09:13	16.8	16.8	16.85	16.8	130
09:12	16.75	16.75	16.75	16.75	3
09:11	16.75	16.75	16.75	16.75	56
09:10	16.7	16.7	16.7	16.7	1
09:09	16.7	16.7	16.7	16.7	0
09:08	16.7	16.7	16.7	16.7	12
09:07	16.7	16.7	16.7	16.7	12
09:06	16.7	16.7	16.7	16.7	36
09:05	16.7	16.7	16.7	16.7	24
09:04	16.7	16.75	16.75	16.7	3
09:03	16.75	16.75	16.75	16.75	31
09:02	16.75	16.7	16.75	16.7	15
09:01	16.75	16.7	16.75	16.7	42

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)