成交	18.85	昨收	18.90
漲跌	-0.05	開盤	19.05
漲跌幅	-0.26%	最高	19.10
買進	18.85	最低	18.85
賣出	18.90	單量	13
漲停價	20.75	總量	1423
跌停價	17.05	昨量	1767

委買價	委買量	委賣價	委賣量
18.85	65	18.90	14
18.80	178	19.00	67
18.75	115	19.05	32
18.70	156	19.10	76
18.65	357	19.15	9

時間	成交	開	高	低	量
13:30	18.85	18.85	18.85	18.85	72
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.85	18.9	18.85	28
13:24	18.85	18.95	18.95	18.85	32
13:23	18.9	18.9	18.9	18.9	1
13:22	18.9	18.9	18.9	18.9	0
13:21	18.9	18.9	18.9	18.9	1
13:20	18.9	18.9	18.9	18.9	3
13:19	18.9	18.9	18.9	18.9	4
13:18	18.9	18.9	18.9	18.9	5
13:17	18.85	18.85	18.85	18.85	1
13:16	18.85	18.9	18.9	18.85	16
13:15	18.85	18.85	18.85	18.85	0
13:14	18.85	18.85	18.85	18.85	1
13:13	18.9	18.9	18.9	18.9	3
13:12	18.85	18.9	18.9	18.85	18
13:11	18.9	18.9	18.9	18.9	5
13:10	18.9	18.9	18.9	18.9	0
13:09	18.9	18.9	18.9	18.9	5
13:08	18.9	18.9	18.9	18.9	0
13:07	18.9	18.9	18.9	18.9	23
13:06	18.85	18.85	18.9	18.85	4
13:05	18.85	18.9	18.9	18.85	5
13:04	18.85	18.85	18.85	18.85	0
13:03	18.85	18.85	18.85	18.85	7
13:02	18.85	18.9	18.9	18.85	33
13:01	18.9	18.85	18.9	18.85	2
13:00	18.85	18.85	18.85	18.85	0
12:59	18.85	18.85	18.85	18.85	1
12:58	18.9	18.9	18.9	18.9	1
12:57	18.85	18.85	18.85	18.85	1
12:56	18.85	18.85	18.85	18.85	1
12:55	18.85	18.85	18.85	18.85	1
12:54	18.9	18.85	18.9	18.85	14
12:53	18.85	18.85	18.85	18.85	1
12:52	18.85	18.85	18.85	18.85	0
12:51	18.85	18.85	18.85	18.85	0
12:50	18.85	18.85	18.85	18.85	0
12:49	18.85	18.85	18.85	18.85	2
12:48	18.85	18.85	18.85	18.85	1
12:47	18.85	18.85	18.85	18.85	0
12:46	18.85	18.85	18.85	18.85	9
12:45	18.85	18.85	18.85	18.85	1
12:44	18.85	18.85	18.85	18.85	1
12:43	18.85	18.85	18.85	18.85	4
12:42	18.85	18.85	18.85	18.85	1
12:41	18.85	18.85	18.85	18.85	0
12:40	18.85	18.85	18.85	18.85	7
12:39	18.85	18.85	18.85	18.85	1
12:38	18.9	18.9	18.9	18.9	0
12:37	18.9	18.9	18.9	18.9	1
12:36	18.9	18.9	18.9	18.9	2
12:35	18.85	18.85	18.85	18.85	0
12:34	18.85	18.85	18.85	18.85	10
12:33	18.85	18.85	18.85	18.85	32
12:32	18.85	18.85	18.85	18.85	0
12:31	18.85	18.85	18.85	18.85	0
12:30	18.85	18.85	18.85	18.85	0
12:29	18.85	18.85	18.85	18.85	0
12:28	18.85	18.85	18.85	18.85	8
12:27	18.85	18.9	18.9	18.85	15
12:26	18.9	18.9	18.9	18.9	0
12:25	18.9	18.9	18.9	18.9	3
12:24	18.9	18.9	18.9	18.9	3
12:23	18.85	18.85	18.85	18.85	0
12:22	18.85	18.85	18.85	18.85	20
12:21	18.9	18.9	18.9	18.9	0
12:20	18.9	18.9	18.9	18.9	0
12:19	18.9	18.9	18.9	18.9	0
12:18	18.9	18.9	18.9	18.9	13
12:17	18.9	18.9	18.9	18.9	0
12:16	18.9	18.9	18.9	18.9	0
12:15	18.9	18.9	18.9	18.9	0
12:14	18.9	18.9	18.9	18.9	4
12:13	18.9	18.9	18.9	18.9	0
12:12	18.9	18.9	18.9	18.9	0
12:11	18.9	18.9	18.9	18.9	5
12:10	18.9	18.9	18.9	18.9	0
12:09	18.9	18.9	18.9	18.9	1
12:08	18.85	18.85	18.85	18.85	0
12:07	18.85	18.85	18.85	18.85	0
12:06	18.85	18.85	18.85	18.85	0
12:05	18.85	18.85	18.85	18.85	0
12:04	18.85	18.85	18.85	18.85	0
12:03	18.85	18.85	18.85	18.85	0
12:02	18.85	18.9	18.9	18.85	9
12:01	18.9	18.9	18.9	18.9	0
12:00	18.9	18.9	18.9	18.9	0
11:59	18.9	18.9	18.9	18.9	1
11:58	18.85	18.85	18.85	18.85	0
11:57	18.85	18.85	18.85	18.85	3
11:56	18.85	18.85	18.85	18.85	0
11:55	18.85	18.9	18.9	18.85	6
11:54	18.9	18.9	18.9	18.9	0
11:53	18.9	18.9	18.9	18.9	1
11:52	18.85	18.85	18.85	18.85	0
11:51	18.85	18.85	18.85	18.85	0
11:50	18.85	18.85	18.85	18.85	0
11:49	18.85	18.85	18.85	18.85	3
11:48	18.9	18.9	18.9	18.9	2
11:47	18.9	18.9	18.9	18.9	3
11:46	18.9	18.9	18.9	18.9	2
11:45	18.9	18.9	18.9	18.9	0
11:44	18.9	18.9	18.9	18.9	0
11:43	18.9	18.9	18.9	18.9	2
11:42	18.9	18.9	18.9	18.9	7
11:41	18.9	18.9	18.9	18.9	0
11:40	18.9	18.9	18.9	18.9	0
11:39	18.9	18.9	18.9	18.9	1
11:38	18.9	18.9	18.9	18.9	0
11:37	18.9	18.9	18.9	18.9	0
11:36	18.9	18.9	18.9	18.9	0
11:35	18.9	18.9	18.9	18.9	3
11:34	18.9	18.9	18.9	18.9	6
11:33	18.9	18.85	18.9	18.85	3
11:32	18.85	18.85	18.85	18.85	0
11:31	18.85	18.85	18.85	18.85	0
11:30	18.85	18.85	18.85	18.85	0
11:29	18.85	18.85	18.85	18.85	0
11:28	18.85	18.85	18.85	18.85	0
11:27	18.85	18.85	18.85	18.85	4
11:26	18.85	18.85	18.85	18.85	0
11:25	18.85	18.85	18.85	18.85	1
11:24	18.85	18.85	18.85	18.85	0
11:23	18.85	18.95	18.95	18.85	168
11:22	18.95	18.95	18.95	18.95	2
11:21	19	19	19	19	14
11:20	19	19	19	19	0
11:19	19	19	19	19	0
11:18	19	19	19	19	0
11:17	19	19	19	19	0
11:16	19	19	19	19	0
11:15	19	19	19	19	0
11:14	19	19	19	19	0
11:13	19	19	19	19	0
11:12	19	19	19	19	0
11:11	19	19	19	19	0
11:10	19	18.95	19	18.95	2
11:09	18.95	18.95	18.95	18.95	0
11:08	18.95	18.95	18.95	18.95	8
11:07	18.95	18.95	18.95	18.95	2
11:06	18.95	18.95	18.95	18.95	0
11:05	18.95	18.95	18.95	18.95	0
11:04	18.95	18.95	18.95	18.95	0
11:03	18.95	18.95	18.95	18.95	2
11:02	18.95	18.95	18.95	18.95	0
11:01	18.95	18.95	18.95	18.95	3
11:00	19	19	19	19	0
10:59	19	19	19	19	0
10:58	19	19	19	19	0
10:57	19	19	19	19	5
10:56	18.95	18.95	18.95	18.95	2
10:55	18.95	18.95	18.95	18.95	0
10:54	18.95	18.95	18.95	18.95	0
10:53	18.95	18.95	18.95	18.95	0
10:52	18.95	18.95	18.95	18.95	0
10:51	18.95	18.95	18.95	18.95	8
10:50	18.95	18.95	18.95	18.95	3
10:49	18.95	18.95	18.95	18.95	18
10:48	18.9	18.9	18.9	18.9	0
10:47	18.9	18.9	18.9	18.9	0
10:46	18.9	18.9	18.9	18.9	11
10:45	18.9	18.9	18.9	18.9	0
10:44	18.9	18.9	18.9	18.9	0
10:43	18.9	18.9	18.9	18.9	0
10:42	18.9	18.9	18.9	18.9	0
10:41	18.9	18.9	18.9	18.9	0
10:40	18.9	18.9	18.9	18.9	2
10:39	18.9	18.9	18.9	18.9	2
10:38	18.95	18.95	18.95	18.95	0
10:37	18.95	18.95	18.95	18.95	0
10:36	18.95	18.95	18.95	18.95	4
10:35	18.95	18.95	18.95	18.95	0
10:34	18.95	18.95	18.95	18.95	0
10:33	18.95	18.95	18.95	18.95	0
10:32	18.95	18.95	18.95	18.95	0
10:31	18.95	18.95	18.95	18.95	0
10:30	18.95	18.95	18.95	18.95	4
10:29	18.95	18.95	18.95	18.95	11
10:28	18.95	18.95	18.95	18.95	2
10:27	18.95	18.95	18.95	18.95	6
10:26	18.95	18.95	18.95	18.95	0
10:25	18.95	18.95	18.95	18.95	0
10:24	18.95	18.95	18.95	18.95	0
10:23	18.95	18.95	18.95	18.95	5
10:22	18.95	18.95	18.95	18.95	0
10:21	18.95	18.95	18.95	18.95	0
10:20	18.95	18.95	18.95	18.95	0
10:19	18.95	18.95	18.95	18.95	18
10:18	18.95	18.95	18.95	18.95	0
10:17	18.95	18.95	18.95	18.95	0
10:16	18.95	18.95	18.95	18.95	0
10:15	18.95	18.95	18.95	18.95	0
10:14	18.95	18.95	18.95	18.95	0
10:13	18.95	18.95	18.95	18.95	20
10:12	18.95	18.95	18.95	18.95	0
10:11	18.95	18.95	18.95	18.95	0
10:10	18.95	19	19	18.95	123
10:09	19	19	19	19	0
10:08	19	19	19	19	7
10:07	19	19	19	19	0
10:06	19	19	19	19	0
10:05	19	19.05	19.05	19	8
10:04	19.05	19.05	19.05	19.05	1
10:03	19.05	19.05	19.05	19.05	5
10:02	19.05	19.05	19.05	19.05	7
10:01	19	19	19	19	3
10:00	19.05	19.05	19.05	19.05	0
09:59	19.05	19.05	19.05	19.05	0
09:58	19.05	19.05	19.1	19.05	6
09:57	19.05	19.05	19.05	19.05	3
09:56	19.05	19.05	19.05	19.05	6
09:55	19.05	19.05	19.05	19.05	4
09:54	19.05	19	19.05	19	24
09:53	19.05	19.05	19.05	19.05	1
09:52	19	19	19	19	0
09:51	19	19	19	19	21
09:50	18.95	18.95	18.95	18.95	0
09:49	18.95	19	19	18.95	11
09:48	18.95	18.95	18.95	18.95	0
09:47	18.95	19	19	18.95	24
09:46	18.95	18.95	18.95	18.95	24
09:45	19	19	19	19	0
09:44	19	19	19	19	0
09:43	19	19	19	19	0
09:42	19	19	19	19	0
09:41	19	19	19	19	0
09:40	19	19	19	19	0
09:39	19	19	19	19	14
09:38	19	19	19	19	27
09:37	18.95	18.95	18.95	18.95	19
09:36	18.95	18.95	18.95	18.95	0
09:35	18.95	18.95	18.95	18.95	0
09:34	18.95	18.95	18.95	18.95	0
09:33	18.95	18.95	18.95	18.95	0
09:32	18.95	18.95	18.95	18.95	0
09:31	18.95	18.95	18.95	18.95	13
09:30	19	19	19	19	8
09:29	19.05	19	19.05	19	12
09:28	18.95	18.95	18.95	18.95	0
09:27	18.95	18.95	19	18.95	23
09:26	18.95	18.95	18.95	18.95	0
09:25	18.95	18.95	18.95	18.95	0
09:24	18.95	18.95	18.95	18.95	0
09:23	18.95	18.95	18.95	18.95	3
09:22	18.9	18.9	18.9	18.9	0
09:21	18.9	19	19	18.9	10
09:20	18.9	18.9	18.9	18.9	1
09:19	18.9	18.9	18.9	18.9	0
09:18	18.9	18.9	18.9	18.9	0
09:17	18.9	18.9	18.9	18.9	0
09:16	18.9	18.9	18.9	18.9	22
09:15	18.9	18.9	18.9	18.9	1
09:14	18.9	18.9	18.9	18.85	33
09:13	18.85	18.85	18.85	18.85	3
09:12	18.9	18.9	18.9	18.9	1
09:11	18.9	18.9	18.9	18.9	0
09:10	18.9	18.9	18.9	18.85	36
09:09	18.9	18.9	18.9	18.9	5
09:08	18.95	18.95	18.95	18.95	0
09:07	18.95	18.95	18.95	18.95	2
09:06	18.95	18.95	18.95	18.95	1
09:05	18.9	18.9	18.9	18.9	0
09:04	18.9	18.9	18.9	18.9	12
09:03	19	19	19	19	3
09:02	19	19	19	19	3
09:01	19	19.05	19.05	19	81

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)