成交	45.00	昨收	45.00
漲跌	0.00	開盤	45.00
漲跌幅	0.00%	最高	45.10
買進	45.00	最低	45.00
賣出	45.10	單量	2
漲停價	49.50	總量	18
跌停價	40.50	昨量	45

委買價	委買量	委賣價	委賣量
45.00	11	45.10	1
44.90	3	45.20	21
44.85	1	45.45	7
44.80	5	45.50	3
44.70	4	45.70	1

時間	成交	開	高	低	量
13:30	45	45	45	45	2
13:29	45	45	45	45	0
13:28	45	45	45	45	0
13:27	45	45	45	45	0
13:26	45	45	45	45	0
13:25	45	45	45	45	0
13:24	45	45	45	45	0
13:23	45	45	45	45	0
13:22	45	45	45	45	0
13:21	45	45	45	45	0
13:20	45	45	45	45	0
13:19	45	45	45	45	0
13:18	45	45	45	45	0
13:17	45	45	45	45	0
13:16	45	45	45	45	0
13:15	45	45	45	45	0
13:14	45	45	45	45	0
13:13	45	45	45	45	0
13:12	45	45	45	45	0
13:11	45	45	45	45	0
13:10	45	45	45	45	0
13:09	45	45	45	45	0
13:08	45	45	45	45	0
13:07	45	45	45	45	0
13:06	45	45	45	45	0
13:05	45	45	45	45	0
13:04	45	45	45	45	1
13:03	45	45	45	45	0
13:02	45	45	45	45	0
13:01	45	45	45	45	0
13:00	45	45	45	45	0
12:59	45	45	45	45	0
12:58	45	45	45	45	0
12:57	45	45	45	45	0
12:56	45	45	45	45	0
12:55	45	45	45	45	0
12:54	45	45	45	45	0
12:53	45	45	45	45	0
12:52	45	45	45	45	0
12:51	45	45	45	45	0
12:50	45	45	45	45	0
12:49	45	45	45	45	0
12:48	45	45	45	45	0
12:47	45	45	45	45	7
12:46	45	45	45	45	0
12:45	45	45	45	45	0
12:44	45	45	45	45	0
12:43	45	45	45	45	0
12:42	45	45	45	45	0
12:41	45	45	45	45	0
12:40	45	45	45	45	0
12:39	45	45	45	45	0
12:38	45	45	45	45	0
12:37	45	45	45	45	0
12:36	45	45	45	45	0
12:35	45	45	45	45	0
12:34	45	45	45	45	0
12:33	45	45	45	45	0
12:32	45	45	45	45	0
12:31	45	45	45	45	0
12:30	45	45	45	45	0
12:29	45	45	45	45	0
12:28	45	45	45	45	0
12:27	45	45	45	45	0
12:26	45	45	45	45	0
12:25	45	45	45	45	0
12:24	45	45	45	45	0
12:23	45	45	45	45	0
12:22	45	45	45	45	0
12:21	45	45	45	45	0
12:20	45	45	45	45	0
12:19	45	45	45	45	0
12:18	45	45	45	45	0
12:17	45	45	45	45	0
12:16	45	45	45	45	0
12:15	45	45	45	45	0
12:14	45	45	45	45	0
12:13	45	45	45	45	0
12:12	45	45	45	45	0
12:11	45	45	45	45	0
12:10	45	45	45	45	0
12:09	45	45	45	45	0
12:08	45	45	45	45	0
12:07	45	45	45	45	0
12:06	45	45	45	45	0
12:05	45	45	45	45	0
12:04	45	45	45	45	0
12:03	45	45	45	45	0
12:02	45	45	45	45	0
12:01	45	45	45	45	0
12:00	45	45	45	45	0
11:59	45	45	45	45	0
11:58	45	45	45	45	0
11:57	45	45	45	45	0
11:56	45	45	45	45	0
11:55	45	45	45	45	0
11:54	45	45	45	45	0
11:53	45	45	45	45	0
11:52	45	45	45	45	0
11:51	45	45	45	45	0
11:50	45	45	45	45	0
11:49	45	45	45	45	0
11:48	45	45	45	45	0
11:47	45	45	45	45	0
11:46	45	45	45	45	0
11:45	45	45	45	45	0
11:44	45	45	45	45	0
11:43	45	45	45	45	0
11:42	45	45	45	45	0
11:41	45	45	45	45	0
11:40	45	45	45	45	0
11:39	45	45	45	45	0
11:38	45	45	45	45	0
11:37	45	45	45	45	0
11:36	45	45	45	45	0
11:35	45	45	45	45	0
11:34	45	45	45	45	0
11:33	45	45	45	45	0
11:32	45	45	45	45	0
11:31	45	45	45	45	0
11:30	45	45	45	45	0
11:29	45	45	45	45	0
11:28	45	45	45	45	0
11:27	45	45	45	45	0
11:26	45	45	45	45	0
11:25	45	45	45	45	0
11:24	45	45	45	45	0
11:23	45	45	45	45	0
11:22	45	45	45	45	0
11:21	45	45	45	45	0
11:20	45	45	45	45	0
11:19	45	45	45	45	0
11:18	45	45	45	45	0
11:17	45	45	45	45	0
11:16	45	45	45	45	0
11:15	45	45	45	45	0
11:14	45	45	45	45	0
11:13	45	45	45	45	0
11:12	45	45	45	45	0
11:11	45	45	45	45	0
11:10	45	45	45	45	0
11:09	45	45	45	45	0
11:08	45	45	45	45	0
11:07	45	45	45	45	0
11:06	45	45	45	45	0
11:05	45	45	45	45	0
11:04	45	45	45	45	0
11:03	45	45	45	45	0
11:02	45	45	45	45	0
11:01	45	45	45	45	0
11:00	45	45	45	45	0
10:59	45	45	45	45	0
10:58	45	45	45	45	0
10:57	45	45	45	45	0
10:56	45	45	45	45	0
10:55	45	45	45	45	0
10:54	45	45	45	45	0
10:53	45	45	45	45	0
10:52	45	45	45	45	0
10:51	45	45	45	45	0
10:50	45	45	45	45	0
10:49	45	45	45	45	0
10:48	45	45	45	45	0
10:47	45	45	45	45	0
10:46	45	45	45	45	0
10:45	45	45	45	45	0
10:44	45	45	45	45	0
10:43	45	45	45	45	0
10:42	45	45	45	45	0
10:41	45	45	45	45	0
10:40	45	45	45	45	0
10:39	45	45	45	45	0
10:38	45	45	45	45	0
10:37	45	45	45	45	2
10:36	45	45	45	45	0
10:35	45	45	45	45	0
10:34	45	45	45	45	0
10:33	45	45	45	45	0
10:32	45	45	45	45	0
10:31	45	45	45	45	0
10:30	45	45	45	45	0
10:29	45	45	45	45	1
10:28	45.1	45.1	45.1	45.1	0
10:27	45.1	45.1	45.1	45.1	0
10:26	45.1	45.1	45.1	45.1	0
10:25	45.1	45.1	45.1	45.1	0
10:24	45.1	45.1	45.1	45.1	0
10:23	45.1	45.1	45.1	45.1	0
10:22	45.1	45.1	45.1	45.1	0
10:21	45.1	45.1	45.1	45.1	0
10:20	45.1	45.1	45.1	45.1	0
10:19	45.1	45.1	45.1	45.1	0
10:18	45.1	45.1	45.1	45.1	0
10:17	45.1	45.1	45.1	45.1	0
10:16	45.1	45.1	45.1	45.1	0
10:15	45.1	45.1	45.1	45.1	0
10:14	45.1	45.1	45.1	45.1	0
10:13	45.1	45.1	45.1	45.1	0
10:12	45.1	45.1	45.1	45.1	0
10:11	45.1	45.1	45.1	45.1	0
10:10	45.1	45.1	45.1	45.1	0
10:09	45.1	45.1	45.1	45.1	0
10:08	45.1	45.1	45.1	45.1	0
10:07	45.1	45.1	45.1	45.1	0
10:06	45.1	45.1	45.1	45.1	0
10:05	45.1	45.1	45.1	45.1	0
10:04	45.1	45.1	45.1	45.1	0
10:03	45.1	45.1	45.1	45.1	0
10:02	45.1	45.1	45.1	45.1	0
10:01	45.1	45.1	45.1	45.1	0
10:00	45.1	45.1	45.1	45.1	0
09:59	45.1	45.1	45.1	45.1	0
09:58	45.1	45.1	45.1	45.1	0
09:57	45.1	45.1	45.1	45.1	0
09:56	45.1	45.1	45.1	45.1	0
09:55	45.1	45.1	45.1	45.1	0
09:54	45.1	45.1	45.1	45.1	0
09:53	45.1	45.1	45.1	45.1	0
09:52	45.1	45.1	45.1	45.1	0
09:51	45.1	45.1	45.1	45.1	0
09:50	45.1	45.1	45.1	45.1	0
09:49	45.1	45.1	45.1	45.1	0
09:48	45.1	45.1	45.1	45.1	0
09:47	45.1	45.1	45.1	45.1	0
09:46	45.1	45.1	45.1	45.1	0
09:45	45.1	45.1	45.1	45.1	0
09:44	45.1	45.1	45.1	45.1	0
09:43	45.1	45.1	45.1	45.1	0
09:42	45.1	45.1	45.1	45.1	0
09:41	45.1	45.1	45.1	45.1	0
09:40	45.1	45.1	45.1	45.1	0
09:39	45.1	45.1	45.1	45.1	0
09:38	45.1	45.1	45.1	45.1	0
09:37	45.1	45.1	45.1	45.1	0
09:36	45.1	45.1	45.1	45.1	0
09:35	45.1	45.1	45.1	45.1	0
09:34	45.1	45.1	45.1	45.1	0
09:33	45.1	45.1	45.1	45.1	0
09:32	45.1	45.1	45.1	45.1	0
09:31	45.1	45.1	45.1	45.1	0
09:30	45.1	45.1	45.1	45.1	0
09:29	45.1	45.1	45.1	45.1	0
09:28	45.1	45.1	45.1	45.1	0
09:27	45.1	45.1	45.1	45.1	0
09:26	45.1	45.1	45.1	45.1	0
09:25	45.1	45.1	45.1	45.1	0
09:24	45.1	45.1	45.1	45.1	0
09:23	45.1	45.1	45.1	45.1	0
09:22	45.1	45.1	45.1	45.1	0
09:21	45.1	45.1	45.1	45.1	0
09:20	45.1	45.1	45.1	45.1	0
09:19	45.1	45.1	45.1	45.1	0
09:18	45.1	45.1	45.1	45.1	1
09:17	45	45	45	45	0
09:16	45	45	45	45	0
09:15	45	45	45	45	0
09:14	45	45	45	45	0
09:13	45	45	45	45	0
09:12	45	45	45	45	3
09:11	45	45	45	45	0
09:10	45	45	45	45	0
09:09	45	45	45	45	0
09:08	45	45	45	45	0
09:07	45	45	45	45	0
09:06	45	45	45	45	0
09:05	45	45	45	45	0
09:04	45	45	45	45	0
09:03	45	45	45	45	0
09:02	45	45	45	45	0
09:01	45	45	45	45	1

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)