成交	73.30	昨收	73.20
漲跌	0.10	開盤	73.90
漲跌幅	0.14%	最高	73.90
買進	73.30	最低	73.20
賣出	73.50	單量	6
漲停價	80.50	總量	44
跌停價	65.90	昨量	144

委買價	委買量	委賣價	委賣量
73.30	2	73.50	2
73.20	5	73.60	10
73.10	8	73.80	1
73.00	7	73.90	18
72.90	4	74.00	3

時間	成交	開	高	低	量
13:30	69	69	69	69	9
13:29	69.1	69.1	69.1	69.1	0
13:28	69.1	69.1	69.1	69.1	0
13:27	69.1	69.1	69.1	69.1	0
13:26	69.1	69.1	69.1	69.1	0
13:25	69.1	69.2	69.3	69.1	6
13:24	69.1	69.1	69.1	69.1	0
13:23	69.1	69.1	69.1	69.1	2
13:22	69.1	69.1	69.1	69.1	0
13:21	69.1	69.1	69.1	69.1	0
13:20	69.1	69.1	69.1	69.1	0
13:19	69.1	69.1	69.1	69.1	0
13:18	69.1	69.1	69.1	69.1	0
13:17	69.1	69.1	69.1	69.1	0
13:16	69.1	69.1	69.1	69.1	0
13:15	69.1	69.1	69.1	69.1	0
13:14	69.1	69.1	69.1	69.1	0
13:13	69.1	69.1	69.1	69.1	0
13:12	69.1	69.1	69.1	69.1	1
13:11	69.1	69.1	69.1	69.1	1
13:10	69	69	69	69	0
13:09	69	69	69	69	1
13:08	69	69	69	69	0
13:07	69	69	69	69	0
13:06	69	69	69	69	0
13:05	69	69	69	69	0
13:04	69	69	69	69	0
13:03	69	69	69	69	0
13:02	69	69	69	69	2
13:01	69.1	69.1	69.1	69.1	0
13:00	69.1	69.1	69.1	69.1	0
12:59	69.1	69.1	69.1	69.1	0
12:58	69.1	69.1	69.1	69.1	0
12:57	69.1	69.1	69.1	69.1	0
12:56	69.1	69.1	69.1	69.1	0
12:55	69.1	69.1	69.1	69.1	0
12:54	69.1	69.1	69.1	69.1	0
12:53	69.1	69.1	69.1	69.1	2
12:52	69.1	69.1	69.1	69.1	0
12:51	69.1	69.1	69.1	69.1	0
12:50	69.1	69.1	69.1	69.1	0
12:49	69.1	69.1	69.1	69.1	0
12:48	69.1	69.1	69.1	69.1	0
12:47	69.1	69.1	69.1	69.1	0
12:46	69.1	69.1	69.1	69.1	0
12:45	69.1	69.1	69.1	69.1	2
12:44	69.2	69.2	69.2	69.2	0
12:43	69.2	69.2	69.2	69.2	0
12:42	69.2	69.2	69.2	69.2	0
12:41	69.2	69.2	69.2	69.2	2
12:40	69.2	69.2	69.2	69.2	0
12:39	69.2	69.2	69.2	69.2	0
12:38	69.2	69.2	69.2	69.2	0
12:37	69.2	69.2	69.2	69.2	1
12:36	69.1	69.1	69.1	69.1	0
12:35	69.1	69.1	69.1	69.1	0
12:34	69.1	69.1	69.1	69.1	0
12:33	69.1	69.1	69.1	69.1	0
12:32	69.1	69.1	69.1	69.1	3
12:31	69.1	69.1	69.1	69.1	0
12:30	69.1	69.1	69.1	69.1	0
12:29	69.1	69.1	69.1	69.1	1
12:28	69.1	69.1	69.1	69.1	0
12:27	69.1	69.1	69.1	69.1	0
12:26	69.1	69.1	69.1	69.1	0
12:25	69.1	69.1	69.1	69.1	0
12:24	69.1	69.1	69.1	69.1	2
12:23	69	69	69	69	0
12:22	69	69	69	69	1
12:21	69.1	69.1	69.1	69.1	0
12:20	69.1	69.1	69.1	69.1	0
12:19	69.1	69.1	69.1	69.1	0
12:18	69.1	69.1	69.1	69.1	0
12:17	69.1	69	69.1	69	3
12:16	69	69	69	69	5
12:15	69	69	69	69	1
12:14	69.1	69.1	69.1	69.1	1
12:13	69	69	69	69	0
12:12	69	69	69	69	0
12:11	69	69	69	69	0
12:10	69	69	69	69	0
12:09	69	69	69	69	8
12:08	69	69	69	69	0
12:07	69	69	69.1	69	14
12:06	69.1	69.1	69.1	69.1	0
12:05	69.1	69.1	69.1	69.1	0
12:04	69.1	69.1	69.1	69.1	0
12:03	69.1	69.1	69.1	69.1	2
12:02	69.1	69.1	69.1	69.1	0
12:01	69.1	69.1	69.1	69.1	1
12:00	69.1	69.1	69.1	69.1	0
11:59	69.1	69.1	69.1	69.1	0
11:58	69.1	69.1	69.1	69.1	0
11:57	69.1	69.1	69.1	69.1	6
11:56	69.2	69.2	69.2	69.2	0
11:55	69.2	69.2	69.2	69.2	0
11:54	69.2	69.2	69.2	69.2	0
11:53	69.2	69.2	69.2	69.2	0
11:52	69.2	69.2	69.2	69.2	0
11:51	69.2	69.2	69.2	69.2	0
11:50	69.2	69.2	69.2	69.2	4
11:49	69.2	69.2	69.2	69.2	0
11:48	69.2	69.2	69.2	69.2	0
11:47	69.2	69.2	69.2	69.2	0
11:46	69.2	69.2	69.2	69.2	0
11:45	69.2	69.2	69.2	69.2	0
11:44	69.2	69.2	69.2	69.2	0
11:43	69.2	69.2	69.2	69.2	0
11:42	69.2	69.2	69.2	69.2	0
11:41	69.2	69.2	69.2	69.2	0
11:40	69.2	69.2	69.2	69.2	0
11:39	69.2	69.2	69.2	69.2	3
11:38	69.2	69.2	69.2	69.2	1
11:37	69.2	69.2	69.2	69.2	0
11:36	69.2	69.2	69.2	69.2	0
11:35	69.2	69.2	69.2	69.2	5
11:34	69.2	69.2	69.2	69.2	1
11:33	69.3	69.3	69.3	69.3	0
11:32	69.3	69.3	69.3	69.3	0
11:31	69.3	69.3	69.3	69.3	0
11:30	69.3	69.3	69.3	69.3	0
11:29	69.3	69.3	69.3	69.3	0
11:28	69.3	69.3	69.3	69.3	2
11:27	69.2	69.2	69.2	69.2	0
11:26	69.2	69.2	69.2	69.2	1
11:25	69.2	69.2	69.2	69.2	0
11:24	69.2	69.2	69.2	69.1	6
11:23	69.2	69.2	69.2	69.2	2
11:22	69.3	69.3	69.3	69.3	0
11:21	69.3	69.3	69.3	69.3	0
11:20	69.3	69.3	69.3	69.3	0
11:19	69.3	69.3	69.3	69.3	0
11:18	69.3	69.3	69.3	69.3	4
11:17	69.4	69.4	69.4	69.4	0
11:16	69.4	69.4	69.4	69.4	0
11:15	69.4	69.4	69.4	69.4	0
11:14	69.4	69.4	69.4	69.4	0
11:13	69.4	69.4	69.4	69.4	0
11:12	69.4	69.4	69.4	69.4	0
11:11	69.4	69.4	69.4	69.4	4
11:10	69.4	69.4	69.4	69.4	0
11:09	69.4	69.4	69.4	69.4	0
11:08	69.4	69.4	69.4	69.4	0
11:07	69.4	69.4	69.4	69.4	0
11:06	69.4	69.4	69.4	69.4	1
11:05	69.4	69.4	69.4	69.4	0
11:04	69.4	69.4	69.4	69.4	0
11:03	69.4	69.4	69.4	69.4	0
11:02	69.4	69.4	69.4	69.4	1
11:01	69.5	69.5	69.5	69.5	1
11:00	69.4	69.4	69.4	69.4	0
10:59	69.4	69.4	69.4	69.4	0
10:58	69.4	69.4	69.4	69.4	0
10:57	69.4	69.4	69.4	69.4	0
10:56	69.4	69.4	69.4	69.4	0
10:55	69.4	69.4	69.4	69.4	0
10:54	69.4	69.4	69.4	69.4	4
10:53	69.3	69.3	69.3	69.3	0
10:52	69.3	69.3	69.3	69.3	0
10:51	69.3	69.3	69.3	69.3	0
10:50	69.3	69.3	69.3	69.3	0
10:49	69.3	69.3	69.3	69.3	3
10:48	69.4	69.4	69.4	69.4	0
10:47	69.4	69.4	69.4	69.4	1
10:46	69.4	69.4	69.4	69.4	2
10:45	69.5	69.5	69.5	69.5	0
10:44	69.5	69.5	69.5	69.5	0
10:43	69.5	69.5	69.5	69.5	0
10:42	69.5	69.5	69.5	69.5	0
10:41	69.5	69.5	69.5	69.5	0
10:40	69.5	69.5	69.5	69.5	0
10:39	69.5	69.5	69.5	69.5	1
10:38	69.5	69.5	69.5	69.5	0
10:37	69.5	69.5	69.5	69.5	0
10:36	69.5	69.5	69.5	69.5	0
10:35	69.5	69.5	69.5	69.5	1
10:34	69.5	69.5	69.5	69.5	1
10:33	69.5	69.5	69.5	69.5	0
10:32	69.5	69.5	69.5	69.5	0
10:31	69.5	69.5	69.5	69.5	0
10:30	69.5	69.5	69.5	69.5	0
10:29	69.5	69.5	69.5	69.5	21
10:28	69.6	69.6	69.6	69.6	5
10:27	69.6	69.6	69.6	69.6	0
10:26	69.6	69.6	69.6	69.6	0
10:25	69.6	69.6	69.6	69.6	0
10:24	69.6	69.6	69.6	69.6	2
10:23	69.6	69.6	69.6	69.6	0
10:22	69.6	69.6	69.6	69.6	13
10:21	69.7	69.7	69.7	69.7	0
10:20	69.7	69.7	69.7	69.7	0
10:19	69.7	69.7	69.7	69.7	0
10:18	69.7	69.7	69.7	69.7	0
10:17	69.7	69.7	69.7	69.7	2
10:16	69.7	69.7	69.7	69.7	1
10:15	69.6	69.6	69.6	69.6	0
10:14	69.6	69.7	69.7	69.6	4
10:13	69.7	69.7	69.7	69.7	0
10:12	69.7	69.7	69.7	69.7	0
10:11	69.7	69.7	69.7	69.7	0
10:10	69.7	69.7	69.7	69.7	0
10:09	69.7	69.7	69.7	69.7	0
10:08	69.7	69.8	69.8	69.7	9
10:07	69.8	69.8	69.8	69.8	0
10:06	69.8	69.8	69.8	69.8	0
10:05	69.8	69.9	69.9	69.8	2
10:04	69.9	69.9	69.9	69.9	0
10:03	69.9	70	70	69.9	11
10:02	70	70	70	70	0
10:01	70	70	70	70	0
10:00	70	70	70	70	0
09:59	70	70	70	70	0
09:58	70	70	70	70	0
09:57	70	70	70	70	1
09:56	70.1	70.1	70.1	70.1	0
09:55	70.1	70.1	70.1	70.1	0
09:54	70.1	70.1	70.1	70.1	0
09:53	70.1	70.1	70.1	70.1	1
09:52	70	70	70	70	0
09:51	70	70	70	70	0
09:50	70	70	70	70	2
09:49	70	70	70	70	0
09:48	70	70	70	70	0
09:47	70	70	70	70	0
09:46	70	70	70	70	1
09:45	70	70	70	70	1
09:44	70	70	70	70	1
09:43	70	70	70	70	0
09:42	70	70	70	70	0
09:41	70	70	70	70	0
09:40	70	70	70	70	4
09:39	70.1	70	70.1	70	13
09:38	70.1	70.1	70.1	70.1	0
09:37	70.1	70.1	70.1	70.1	4
09:36	70	70	70	70	0
09:35	70	70	70	70	0
09:34	70	70	70	70	1
09:33	70	70	70	70	1
09:32	70	70	70	70	4
09:31	70	70	70	70	0
09:30	70	70	70	70	5
09:29	70.1	70.2	70.2	70.1	6
09:28	70.3	70.3	70.3	70.3	0
09:27	70.3	70.3	70.3	70.3	0
09:26	70.3	70.3	70.3	70.3	0
09:25	70.3	70.3	70.3	70.3	0
09:24	70.3	70.2	70.3	70.2	7
09:23	70.3	70.3	70.3	70.3	0
09:22	70.3	70.3	70.3	70.3	0
09:21	70.3	70.3	70.3	70.3	0
09:20	70.3	70.3	70.3	70.3	1
09:19	70.3	70.3	70.3	70.3	4
09:18	70.3	70.3	70.3	70.3	0
09:17	70.3	70.3	70.3	70.3	1
09:16	70.3	70.3	70.3	70.3	1
09:15	70.5	70.5	70.5	70.5	0
09:14	70.5	70.5	70.5	70.5	1
09:13	70.9	70.9	70.9	70.9	0
09:12	70.9	70.9	70.9	70.9	0
09:11	70.9	70.9	70.9	70.9	0
09:10	70.9	70.9	70.9	70.9	0
09:09	70.9	70.9	70.9	70.9	0
09:08	70.9	70.9	70.9	70.9	0
09:07	70.9	70.9	70.9	70.9	0
09:06	70.9	70.9	70.9	70.9	0
09:05	70.9	70.9	70.9	70.9	0
09:04	70.9	70.9	70.9	70.9	0
09:03	70.9	70.9	70.9	70.9	0
09:02	70.9	70.9	70.9	70.9	0
09:01	70.9	70.9	70.9	70.9	1

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)