成交	84.10	昨收	87.20
漲跌	-3.10	開盤	86.10
漲跌幅	-3.56%	最高	86.60
買進	84.10	最低	84.10
賣出	84.50	單量	13
漲停價	95.90	總量	181
跌停價	78.50	昨量	141

委買價	委買量	委賣價	委賣量
84.10	2	84.50	1
84.00	1	84.60	3
83.80	1	84.80	1
83.60	1	84.90	3
83.50	2	85.00	1

時間	成交	開	高	低	量
13:30	84.1	84.1	84.1	84.1	12
13:29	84.2	84.2	84.2	84.2	0
13:28	84.2	84.2	84.2	84.2	0
13:27	84.2	84.2	84.2	84.2	0
13:26	84.2	84.2	84.2	84.2	0
13:25	84.2	84.2	84.2	84.2	0
13:24	84.2	84.2	84.2	84.2	0
13:23	84.2	84.2	84.2	84.2	0
13:22	84.2	84.2	84.2	84.2	0
13:21	84.2	84.2	84.2	84.2	3
13:20	84.4	84.4	84.4	84.4	0
13:19	84.4	84.4	84.4	84.4	9
13:18	84.5	84.5	84.5	84.5	0
13:17	84.5	84.5	84.5	84.5	0
13:16	84.5	84.5	84.5	84.5	0
13:15	84.5	84.5	84.5	84.5	0
13:14	84.5	84.5	84.5	84.5	0
13:13	84.5	84.5	84.5	84.5	0
13:12	84.5	84.5	84.5	84.5	2
13:11	84.8	84.8	84.8	84.8	3
13:10	84.8	84.8	84.8	84.8	6
13:09	85.3	85.3	85.3	85.3	0
13:08	85.3	85.3	85.3	85.3	0
13:07	85.3	85.3	85.3	85.3	0
13:06	85.3	85.3	85.3	85.3	0
13:05	85.3	85.3	85.3	85.3	0
13:04	85.3	85.3	85.3	85.3	0
13:03	85.3	85.3	85.3	85.3	0
13:02	85.3	85.3	85.3	85.3	0
13:01	85.3	85.3	85.3	85.3	0
13:00	85.3	85.3	85.3	85.3	0
12:59	85.3	85.3	85.3	85.3	0
12:58	85.3	85.3	85.3	85.3	0
12:57	85.3	85.3	85.3	85.3	1
12:56	85	85	85	85	2
12:55	84.9	84.9	84.9	84.9	0
12:54	84.9	84.9	84.9	84.9	0
12:53	84.9	84.9	84.9	84.9	0
12:52	84.9	84.9	84.9	84.9	0
12:51	84.9	84.9	84.9	84.9	12
12:50	85.4	85.4	85.4	85.4	0
12:49	85.4	85.4	85.4	85.4	0
12:48	85.4	85.4	85.4	85.4	0
12:47	85.4	85.4	85.4	85.4	0
12:46	85.4	85.4	85.4	85.4	0
12:45	85.4	85.4	85.4	85.4	0
12:44	85.4	85.4	85.4	85.4	0
12:43	85.4	85.4	85.4	85.4	0
12:42	85.4	85.4	85.4	85.4	0
12:41	85.4	85.4	85.4	85.4	0
12:40	85.4	85.4	85.4	85.4	0
12:39	85.4	85.4	85.4	85.4	0
12:38	85.4	85.4	85.4	85.4	4
12:37	85.4	85.4	85.4	85.4	0
12:36	85.4	85.4	85.4	85.4	0
12:35	85.4	85.4	85.4	85.4	0
12:34	85.4	85.4	85.4	85.4	0
12:33	85.4	85.4	85.4	85.4	0
12:32	85.4	85.4	85.4	85.4	0
12:31	85.4	85.4	85.4	85.4	0
12:30	85.4	85.4	85.4	85.4	0
12:29	85.4	85.4	85.4	85.4	0
12:28	85.4	85.4	85.4	85.4	2
12:27	85.4	85.4	85.4	85.4	0
12:26	85.4	85.4	85.4	85.4	1
12:25	85.5	85.5	85.5	85.5	0
12:24	85.5	85.5	85.5	85.5	2
12:23	85.4	85.4	85.4	85.4	0
12:22	85.4	85.4	85.4	85.4	0
12:21	85.4	85.4	85.4	85.4	0
12:20	85.4	85.4	85.4	85.4	0
12:19	85.4	85.4	85.4	85.4	0
12:18	85.4	85.4	85.4	85.4	0
12:17	85.4	85.4	85.4	85.4	0
12:16	85.4	85.4	85.4	85.4	0
12:15	85.4	85.4	85.4	85.4	0
12:14	85.4	85.4	85.4	85.4	0
12:13	85.4	85.4	85.4	85.4	0
12:12	85.4	85.4	85.4	85.4	0
12:11	85.4	85.4	85.4	85.4	0
12:10	85.4	85.4	85.4	85.4	0
12:09	85.4	85.4	85.4	85.4	0
12:08	85.4	85.4	85.4	85.4	0
12:07	85.4	85.4	85.4	85.4	0
12:06	85.4	85.4	85.4	85.4	0
12:05	85.4	85.4	85.4	85.4	0
12:04	85.4	85.4	85.4	85.4	0
12:03	85.4	85.4	85.4	85.4	0
12:02	85.4	85.4	85.4	85.4	0
12:01	85.4	85.4	85.4	85.4	0
12:00	85.4	85.4	85.4	85.4	0
11:59	85.4	85.4	85.4	85.4	0
11:58	85.4	85.4	85.4	85.4	6
11:57	85.2	85.2	85.2	85.2	0
11:56	85.2	85.2	85.2	85.2	0
11:55	85.2	85.2	85.2	85.2	0
11:54	85.2	85.2	85.2	85.2	0
11:53	85.2	85.2	85.2	85.2	0
11:52	85.2	85.2	85.2	85.2	0
11:51	85.2	85.2	85.2	85.2	0
11:50	85.2	85.2	85.2	85.2	0
11:49	85.2	85.2	85.2	85.2	0
11:48	85.2	85.2	85.2	85.2	0
11:47	85.2	85.2	85.2	85.2	0
11:46	85.2	85.2	85.2	85.2	1
11:45	85.2	85.2	85.2	85.2	6
11:44	85.1	85.1	85.1	85.1	0
11:43	85.1	85.1	85.1	85.1	0
11:42	85.1	85.1	85.1	85.1	0
11:41	85.1	85.1	85.1	85.1	0
11:40	85.1	85.1	85.1	85.1	0
11:39	85.1	85.1	85.1	85.1	0
11:38	85.1	85.1	85.1	85.1	0
11:37	85.1	85.1	85.1	85.1	3
11:36	85.4	85.4	85.4	85.4	0
11:35	85.4	85.4	85.4	85.4	0
11:34	85.4	85.4	85.4	85.4	0
11:33	85.4	85.4	85.4	85.4	6
11:32	84.8	84.8	84.8	84.8	0
11:31	84.8	84.8	84.8	84.8	0
11:30	84.8	84.8	84.8	84.8	0
11:29	84.8	84.8	84.8	84.8	0
11:28	84.8	84.8	84.8	84.8	0
11:27	84.8	84.8	84.8	84.8	0
11:26	84.8	84.8	84.8	84.8	0
11:25	84.8	84.8	84.8	84.8	0
11:24	84.8	84.8	84.8	84.8	0
11:23	84.8	84.8	84.8	84.8	0
11:22	84.8	84.8	84.8	84.8	0
11:21	84.8	84.8	84.8	84.8	0
11:20	84.8	84.8	84.8	84.8	0
11:19	84.8	84.8	84.8	84.8	0
11:18	84.8	84.8	84.8	84.8	0
11:17	84.8	84.8	84.8	84.8	4
11:16	84.7	84.7	84.7	84.7	0
11:15	84.7	84.7	84.7	84.7	0
11:14	84.7	84.7	84.7	84.7	8
11:13	85.1	85.1	85.1	85.1	7
11:12	85.5	85.5	85.5	85.5	0
11:11	85.5	85.5	85.5	85.5	0
11:10	85.5	85.5	85.5	85.5	0
11:09	85.5	85.5	85.5	85.5	0
11:08	85.5	85.5	85.5	85.5	0
11:07	85.5	85.5	85.5	85.5	0
11:06	85.5	85.5	85.5	85.5	0
11:05	85.5	85.5	85.5	85.5	9
11:04	85.5	85.5	85.5	85.5	0
11:03	85.5	85.5	85.5	85.5	21
11:02	86.1	86.1	86.1	86.1	0
11:01	86.1	86.1	86.1	86.1	0
11:00	86.1	86.1	86.1	86.1	0
10:59	86.1	86.1	86.1	86.1	0
10:58	86.1	86.1	86.1	86.1	0
10:57	86.1	86.1	86.1	86.1	0
10:56	86.1	86.1	86.1	86.1	0
10:55	86.1	86.1	86.1	86.1	0
10:54	86.1	86.1	86.1	86.1	0
10:53	86.1	86.1	86.1	86.1	0
10:52	86.1	86.1	86.1	86.1	0
10:51	86.1	86.1	86.1	86.1	0
10:50	86.1	86.1	86.1	86.1	0
10:49	86.1	86.1	86.1	86.1	0
10:48	86.1	86.1	86.1	86.1	0
10:47	86.1	86.1	86.1	86.1	0
10:46	86.1	86.1	86.1	86.1	0
10:45	86.1	86.1	86.1	86.1	9
10:44	86.1	86.1	86.1	86.1	0
10:43	86.1	86.1	86.1	86.1	0
10:42	86.1	86.1	86.1	86.1	0
10:41	86.1	86.1	86.1	86.1	0
10:40	86.1	86.1	86.1	86.1	0
10:39	86.1	86.1	86.1	86.1	0
10:38	86.1	86.1	86.1	86.1	3
10:37	86.1	86.1	86.1	86.1	0
10:36	86.1	86.1	86.1	86.1	0
10:35	86.1	86.1	86.1	86.1	0
10:34	86.1	86.1	86.1	86.1	0
10:33	86.1	86.1	86.1	86.1	0
10:32	86.1	86.1	86.1	86.1	0
10:31	86.1	86.1	86.1	86.1	0
10:30	86.1	86.1	86.1	86.1	0
10:29	86.1	86.1	86.1	86.1	0
10:28	86.1	86.1	86.1	86.1	0
10:27	86.1	86.1	86.1	86.1	0
10:26	86.1	86.1	86.1	86.1	0
10:25	86.1	86.1	86.1	86.1	0
10:24	86.1	86.1	86.1	86.1	3
10:23	86.1	86.1	86.1	86.1	2
10:22	86.2	86.2	86.2	86.2	0
10:21	86.2	86.2	86.2	86.2	0
10:20	86.2	86.2	86.2	86.2	0
10:19	86.2	86.2	86.2	86.2	0
10:18	86.2	86.2	86.2	86.2	0
10:17	86.2	86.2	86.2	86.2	0
10:16	86.2	86.2	86.2	86.2	0
10:15	86.2	86.2	86.2	86.2	0
10:14	86.2	86.2	86.2	86.2	22
10:13	86.6	86.6	86.6	86.6	0
10:12	86.6	86.6	86.6	86.6	0
10:11	86.6	86.6	86.6	86.6	0
10:10	86.6	86.6	86.6	86.6	0
10:09	86.6	86.6	86.6	86.6	0
10:08	86.6	86.6	86.6	86.6	0
10:07	86.6	86.6	86.6	86.6	0
10:06	86.6	86.6	86.6	86.6	0
10:05	86.6	86.6	86.6	86.6	0
10:04	86.6	86.6	86.6	86.6	0
10:03	86.6	86.6	86.6	86.6	0
10:02	86.6	86.6	86.6	86.6	0
10:01	86.6	86.6	86.6	86.6	0
10:00	86.6	86.6	86.6	86.6	0
09:59	86.6	86.6	86.6	86.6	0
09:58	86.6	86.6	86.6	86.6	0
09:57	86.6	86.6	86.6	86.6	0
09:56	86.6	86.6	86.6	86.6	0
09:55	86.6	86.6	86.6	86.6	0
09:54	86.6	86.6	86.6	86.6	0
09:53	86.6	86.6	86.6	86.6	0
09:52	86.6	86.6	86.6	86.6	0
09:51	86.6	86.6	86.6	86.6	0
09:50	86.6	86.6	86.6	86.6	0
09:49	86.6	86.6	86.6	86.6	0
09:48	86.6	86.6	86.6	86.6	0
09:47	86.6	86.6	86.6	86.6	0
09:46	86.6	86.6	86.6	86.6	0
09:45	86.6	86.6	86.6	86.6	0
09:44	86.6	86.6	86.6	86.6	0
09:43	86.6	86.6	86.6	86.6	0
09:42	86.6	86.6	86.6	86.6	0
09:41	86.6	86.6	86.6	86.6	0
09:40	86.6	86.6	86.6	86.6	0
09:39	86.6	86.6	86.6	86.6	0
09:38	86.6	86.6	86.6	86.6	0
09:37	86.6	86.6	86.6	86.6	0
09:36	86.6	86.6	86.6	86.6	10
09:35	86.1	86.1	86.1	86.1	0
09:34	86.1	86.1	86.1	86.1	0
09:33	86.1	86.1	86.1	86.1	0
09:32	86.1	86.1	86.1	86.1	0
09:31	86.1	86.1	86.1	86.1	0
09:30	86.1	86.1	86.1	86.1	0
09:29	86.1	86.1	86.1	86.1	0
09:28	86.1	86.1	86.1	86.1	0
09:27	86.1	86.1	86.1	86.1	0
09:26	86.1	86.1	86.1	86.1	0
09:25	86.1	86.1	86.1	86.1	0
09:24	86.1	86.1	86.1	86.1	0
09:23	86.1	86.1	86.1	86.1	0
09:22	86.1	86.1	86.1	86.1	0
09:21	86.1	86.1	86.1	86.1	0
09:20	86.1	86.1	86.1	86.1	0
09:19	86.1	86.1	86.1	86.1	0
09:18	86.1	86.1	86.1	86.1	0
09:17	86.1	86.1	86.1	86.1	0
09:16	86.1	86.1	86.1	86.1	0
09:15	86.1	86.1	86.1	86.1	0
09:14	86.1	86.1	86.1	86.1	0
09:13	86.1	86.1	86.1	86.1	0
09:12	86.1	86.1	86.1	86.1	0
09:11	86.1	86.1	86.1	86.1	0
09:10	86.1	86.1	86.1	86.1	0
09:09	86.1	86.1	86.1	86.1	0
09:08	86.1	86.1	86.1	86.1	0
09:07	86.1	86.1	86.1	86.1	0
09:06	86.1	86.1	86.1	86.1	0
09:05	86.1	86.1	86.1	86.1	0
09:04	86.1	86.1	86.1	86.1	0
09:03	86.1	86.1	86.1	86.1	0
09:02	86.1	86.1	86.1	86.1	0
09:01	86.1	86.1	86.1	86.1	2

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)