成交	89.10	昨收	89.10
漲跌	0.00	開盤	88.90
漲跌幅	0.00%	最高	89.20
買進	89.10	最低	88.40
賣出	89.20	單量	3
漲停價	98.00	總量	69
跌停價	80.20	昨量	116

委買價	委買量	委賣價	委賣量
89.10	1	89.20	1
89.00	2	89.30	1
88.90	1	89.40	1
88.80	1	89.50	1
88.70	1	89.60	1

時間	成交	開	高	低	量
13:30	89.1	89.1	89.1	89.1	5
13:29	88.9	88.9	88.9	88.9	0
13:28	88.9	88.9	88.9	88.9	0
13:27	88.9	88.9	88.9	88.9	0
13:26	88.9	88.9	88.9	88.9	0
13:25	88.9	88.9	88.9	88.9	0
13:24	88.9	88.9	88.9	88.9	0
13:23	88.9	88.9	88.9	88.9	0
13:22	88.9	88.9	88.9	88.9	5
13:21	89	89	89	89	0
13:20	89	89	89	89	0
13:19	89	89	89	89	0
13:18	89	89	89	89	0
13:17	89	89	89	89	0
13:16	89	89	89	89	1
13:15	88.8	88.8	88.8	88.8	0
13:14	88.8	88.8	88.8	88.8	2
13:13	88.8	88.8	88.8	88.8	0
13:12	88.8	88.8	88.8	88.8	0
13:11	88.8	88.8	88.8	88.8	0
13:10	88.8	88.8	88.8	88.8	2
13:09	88.8	88.8	88.8	88.8	0
13:08	88.8	88.8	88.8	88.8	0
13:07	88.8	88.8	88.8	88.8	0
13:06	88.8	88.8	88.8	88.8	0
13:05	88.8	88.8	88.8	88.8	0
13:04	88.8	88.8	88.8	88.8	0
13:03	88.8	88.8	88.8	88.8	0
13:02	88.8	88.8	88.8	88.8	1
13:01	88.7	88.7	88.7	88.7	0
13:00	88.7	88.7	88.7	88.7	0
12:59	88.7	88.7	88.7	88.7	0
12:58	88.7	88.7	88.7	88.7	2
12:57	88.8	88.8	88.8	88.8	0
12:56	88.8	88.8	88.8	88.8	0
12:55	88.8	88.8	88.8	88.8	0
12:54	88.8	88.8	88.8	88.8	0
12:53	88.8	88.8	88.8	88.8	0
12:52	88.8	88.8	88.8	88.8	0
12:51	88.8	88.8	88.8	88.8	0
12:50	88.8	88.7	88.8	88.7	2
12:49	88.5	88.5	88.5	88.5	0
12:48	88.5	88.5	88.5	88.5	0
12:47	88.5	88.5	88.5	88.5	0
12:46	88.5	88.5	88.5	88.5	0
12:45	88.5	88.5	88.5	88.5	0
12:44	88.5	88.5	88.5	88.5	0
12:43	88.5	88.5	88.5	88.5	0
12:42	88.5	88.5	88.5	88.5	0
12:41	88.5	88.5	88.5	88.5	1
12:40	88.4	88.4	88.4	88.4	0
12:39	88.4	88.4	88.4	88.4	0
12:38	88.4	88.4	88.4	88.4	0
12:37	88.4	88.4	88.4	88.4	0
12:36	88.4	88.4	88.4	88.4	0
12:35	88.4	88.4	88.4	88.4	0
12:34	88.4	88.4	88.4	88.4	0
12:33	88.4	88.4	88.4	88.4	0
12:32	88.4	88.4	88.4	88.4	0
12:31	88.4	88.4	88.4	88.4	0
12:30	88.4	88.4	88.4	88.4	0
12:29	88.4	88.4	88.4	88.4	0
12:28	88.4	88.4	88.4	88.4	0
12:27	88.4	88.4	88.4	88.4	0
12:26	88.4	88.4	88.4	88.4	0
12:25	88.4	88.4	88.4	88.4	0
12:24	88.4	88.4	88.4	88.4	0
12:23	88.4	88.4	88.4	88.4	0
12:22	88.4	88.4	88.4	88.4	0
12:21	88.4	88.4	88.4	88.4	0
12:20	88.4	88.4	88.4	88.4	0
12:19	88.4	88.4	88.4	88.4	0
12:18	88.4	88.4	88.4	88.4	0
12:17	88.4	88.4	88.4	88.4	0
12:16	88.4	88.4	88.4	88.4	0
12:15	88.4	88.4	88.4	88.4	0
12:14	88.4	88.4	88.4	88.4	0
12:13	88.4	88.4	88.4	88.4	0
12:12	88.4	88.4	88.4	88.4	0
12:11	88.4	88.4	88.4	88.4	0
12:10	88.4	88.4	88.4	88.4	0
12:09	88.4	88.4	88.4	88.4	0
12:08	88.4	88.4	88.4	88.4	0
12:07	88.4	88.4	88.4	88.4	0
12:06	88.4	88.4	88.4	88.4	0
12:05	88.4	88.4	88.4	88.4	0
12:04	88.4	88.4	88.4	88.4	0
12:03	88.4	88.4	88.4	88.4	0
12:02	88.4	88.4	88.4	88.4	2
12:01	88.4	88.4	88.4	88.4	0
12:00	88.4	88.4	88.4	88.4	0
11:59	88.4	88.4	88.4	88.4	0
11:58	88.4	88.4	88.4	88.4	9
11:57	88.4	88.4	88.4	88.4	0
11:56	88.4	88.4	88.4	88.4	0
11:55	88.4	88.4	88.4	88.4	0
11:54	88.4	88.4	88.4	88.4	0
11:53	88.4	88.4	88.4	88.4	0
11:52	88.4	88.4	88.4	88.4	0
11:51	88.4	88.4	88.4	88.4	0
11:50	88.4	88.4	88.4	88.4	0
11:49	88.4	88.4	88.4	88.4	0
11:48	88.4	88.4	88.4	88.4	0
11:47	88.4	88.4	88.4	88.4	0
11:46	88.4	88.4	88.4	88.4	0
11:45	88.4	88.4	88.4	88.4	0
11:44	88.4	88.4	88.4	88.4	0
11:43	88.4	88.4	88.4	88.4	0
11:42	88.4	88.4	88.4	88.4	0
11:41	88.4	88.4	88.4	88.4	0
11:40	88.4	88.4	88.4	88.4	0
11:39	88.4	88.4	88.4	88.4	0
11:38	88.4	88.4	88.4	88.4	0
11:37	88.4	88.4	88.4	88.4	0
11:36	88.4	88.4	88.4	88.4	0
11:35	88.4	88.4	88.4	88.4	0
11:34	88.4	88.4	88.4	88.4	0
11:33	88.4	88.4	88.4	88.4	0
11:32	88.4	88.4	88.4	88.4	0
11:31	88.4	88.4	88.4	88.4	0
11:30	88.4	88.4	88.4	88.4	0
11:29	88.4	88.4	88.4	88.4	0
11:28	88.4	88.4	88.4	88.4	0
11:27	88.4	88.4	88.4	88.4	0
11:26	88.4	88.4	88.4	88.4	0
11:25	88.4	88.4	88.4	88.4	0
11:24	88.4	88.4	88.4	88.4	0
11:23	88.4	88.4	88.4	88.4	0
11:22	88.4	88.4	88.4	88.4	0
11:21	88.4	88.4	88.4	88.4	0
11:20	88.4	88.4	88.4	88.4	1
11:19	88.5	88.5	88.5	88.5	0
11:18	88.5	88.5	88.5	88.5	0
11:17	88.5	88.5	88.5	88.5	0
11:16	88.5	88.5	88.5	88.5	0
11:15	88.5	88.5	88.5	88.5	1
11:14	88.5	88.5	88.5	88.5	0
11:13	88.5	88.5	88.5	88.5	0
11:12	88.5	88.5	88.5	88.5	0
11:11	88.5	88.5	88.5	88.5	0
11:10	88.5	88.5	88.5	88.5	0
11:09	88.5	88.5	88.5	88.5	0
11:08	88.5	88.5	88.5	88.5	0
11:07	88.5	88.5	88.5	88.5	2
11:06	88.4	88.4	88.4	88.4	0
11:05	88.4	88.4	88.4	88.4	0
11:04	88.4	88.4	88.4	88.4	0
11:03	88.4	88.4	88.4	88.4	0
11:02	88.4	88.4	88.4	88.4	0
11:01	88.4	88.4	88.4	88.4	0
11:00	88.4	88.4	88.4	88.4	0
10:59	88.4	88.4	88.4	88.4	0
10:58	88.4	88.4	88.4	88.4	0
10:57	88.4	88.4	88.4	88.4	0
10:56	88.4	88.4	88.4	88.4	0
10:55	88.4	88.4	88.4	88.4	0
10:54	88.4	88.4	88.4	88.4	0
10:53	88.4	88.4	88.4	88.4	0
10:52	88.4	88.4	88.4	88.4	0
10:51	88.4	88.4	88.4	88.4	0
10:50	88.4	88.4	88.4	88.4	0
10:49	88.4	88.4	88.4	88.4	0
10:48	88.4	88.4	88.4	88.4	0
10:47	88.4	88.4	88.4	88.4	0
10:46	88.4	88.4	88.4	88.4	0
10:45	88.4	88.4	88.4	88.4	0
10:44	88.4	88.4	88.4	88.4	0
10:43	88.4	88.4	88.4	88.4	0
10:42	88.4	88.4	88.4	88.4	0
10:41	88.4	88.4	88.4	88.4	0
10:40	88.4	88.4	88.4	88.4	0
10:39	88.4	88.4	88.4	88.4	0
10:38	88.4	88.4	88.4	88.4	0
10:37	88.4	88.4	88.4	88.4	0
10:36	88.4	88.4	88.4	88.4	0
10:35	88.4	88.4	88.4	88.4	0
10:34	88.4	88.4	88.4	88.4	0
10:33	88.4	88.4	88.4	88.4	0
10:32	88.4	88.4	88.4	88.4	0
10:31	88.4	88.4	88.4	88.4	0
10:30	88.4	88.4	88.4	88.4	1
10:29	88.4	88.4	88.4	88.4	23
10:28	89.1	89.1	89.1	89.1	0
10:27	89.1	89.1	89.1	89.1	0
10:26	89.1	89.1	89.1	89.1	0
10:25	89.1	89.1	89.1	89.1	0
10:24	89.1	89.1	89.1	89.1	0
10:23	89.1	89.1	89.1	89.1	0
10:22	89.1	89.1	89.1	89.1	0
10:21	89.1	89.1	89.1	89.1	0
10:20	89.1	89.1	89.1	89.1	0
10:19	89.1	89.1	89.1	89.1	0
10:18	89.1	89.1	89.1	89.1	0
10:17	89.1	89.1	89.1	89.1	0
10:16	89.1	89.1	89.1	89.1	0
10:15	89.1	89.1	89.1	89.1	0
10:14	89.1	89.1	89.1	89.1	0
10:13	89.1	89.1	89.1	89.1	0
10:12	89.1	89.1	89.1	89.1	0
10:11	89.1	89.1	89.1	89.1	0
10:10	89.1	89.1	89.1	89.1	0
10:09	89.1	89.1	89.1	89.1	0
10:08	89.1	89.1	89.1	89.1	0
10:07	89.1	89.1	89.1	89.1	0
10:06	89.1	89.1	89.1	89.1	0
10:05	89.1	89.1	89.1	89.1	0
10:04	89.1	89.1	89.1	89.1	0
10:03	89.1	89.1	89.1	89.1	0
10:02	89.1	89.1	89.1	89.1	0
10:01	89.1	89.1	89.1	89.1	0
10:00	89.1	89.1	89.1	89.1	0
09:59	89.1	89.1	89.1	89.1	0
09:58	89.1	89.1	89.1	89.1	0
09:57	89.1	89.1	89.1	89.1	0
09:56	89.1	89.1	89.1	89.1	0
09:55	89.1	89.1	89.1	89.1	0
09:54	89.1	89.1	89.1	89.1	0
09:53	89.1	89.1	89.1	89.1	0
09:52	89.1	89.1	89.1	89.1	0
09:51	89.1	89.1	89.1	89.1	0
09:50	89.1	89.1	89.1	89.1	0
09:49	89.1	89.1	89.1	89.1	0
09:48	89.1	89.1	89.1	89.1	0
09:47	89.1	89.1	89.1	89.1	0
09:46	89.1	89.1	89.1	89.1	0
09:45	89.1	89.1	89.1	89.1	0
09:44	89.1	89.1	89.1	89.1	0
09:43	89.1	89.1	89.1	89.1	0
09:42	89.1	89.1	89.1	89.1	0
09:41	89.1	89.1	89.1	89.1	0
09:40	89.1	89.2	89.2	89.1	4
09:39	89	89	89	89	0
09:38	89	89	89	89	0
09:37	89	89	89	89	0
09:36	89	89	89	89	0
09:35	89	89	89	89	0
09:34	89	89	89	89	0
09:33	89	89	89	89	0
09:32	89	89	89	89	0
09:31	89	89	89	89	0
09:30	89	89	89	89	0
09:29	89	89	89	89	0
09:28	89	89	89	89	0
09:27	89	89	89	89	0
09:26	89	89	89	89	0
09:25	89	89	89	89	0
09:24	89	89	89	89	0
09:23	89	89	89	89	0
09:22	89	89	89	89	0
09:21	89	89	89	89	0
09:20	89	89	89	89	1
09:19	88.6	88.6	88.6	88.6	0
09:18	88.6	88.6	88.6	88.6	0
09:17	88.6	88.6	88.6	88.6	0
09:16	88.6	88.6	88.6	88.6	0
09:15	88.6	88.6	88.6	88.6	0
09:14	88.6	88.6	88.6	88.6	0
09:13	88.6	88.6	88.6	88.6	0
09:12	88.6	88.6	88.6	88.6	0
09:11	88.6	88.6	88.6	88.6	0
09:10	88.6	88.6	88.6	88.6	0
09:09	88.6	88.6	88.6	88.6	0
09:08	88.6	88.6	88.6	88.6	0
09:07	88.6	88.6	88.6	88.6	0
09:06	88.6	88.9	88.9	88.6	3
09:05	88.9	88.9	88.9	88.9	0
09:04	88.9	88.9	88.9	88.9	0
09:03	88.9	88.9	88.9	88.9	0
09:02	88.9	88.9	88.9	88.9	1
09:01	88.9	88.9	88.9	88.9	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)