成交	90.40	昨收	82.20
漲跌	8.20	開盤	88.00
漲跌幅	9.98%	最高	90.40
買進	90.40	最低	88.00
賣出	0	單量	1
漲停價	90.40	總量	979
跌停價	74.00	昨量	270

委買價	委買量	委賣價	委賣量
90.40	393	0	0
90.30	3	0	0
90.20	4	0	0
90.10	1	0	0
90.00	6	0	0

時間	成交	開	高	低	量
13:30	90.4	90.4	90.4	90.4	10
13:29	90.4	90.4	90.4	90.4	0
13:28	90.4	90.4	90.4	90.4	0
13:27	90.4	90.4	90.4	90.4	0
13:26	90.4	90.4	90.4	90.4	0
13:25	90.4	90.4	90.4	90.4	0
13:24	90.4	90.4	90.4	90.4	0
13:23	90.4	90.4	90.4	90.4	0
13:22	90.4	90.4	90.4	90.4	0
13:21	90.4	90.4	90.4	90.4	0
13:20	90.4	90.4	90.4	90.4	0
13:19	90.4	90.4	90.4	90.4	0
13:18	90.4	90.4	90.4	90.4	0
13:17	90.4	90.4	90.4	90.4	0
13:16	90.4	90.4	90.4	90.4	0
13:15	90.4	90.4	90.4	90.4	0
13:14	90.4	90.4	90.4	90.4	0
13:13	90.4	90.4	90.4	90.4	0
13:12	90.4	90.4	90.4	90.4	1
13:11	90.4	90.4	90.4	90.4	0
13:10	90.4	90.4	90.4	90.4	0
13:09	90.4	90.4	90.4	90.4	0
13:08	90.4	90.4	90.4	90.4	0
13:07	90.4	90.4	90.4	90.4	0
13:06	90.4	90.4	90.4	90.4	0
13:05	90.4	90.4	90.4	90.4	0
13:04	90.4	90.4	90.4	90.4	0
13:03	90.4	90.4	90.4	90.4	0
13:02	90.4	90.4	90.4	90.4	0
13:01	90.4	90.4	90.4	90.4	0
13:00	90.4	90.4	90.4	90.4	0
12:59	90.4	90.4	90.4	90.4	0
12:58	90.4	90.4	90.4	90.4	0
12:57	90.4	90.4	90.4	90.4	0
12:56	90.4	90.4	90.4	90.4	0
12:55	90.4	90.4	90.4	90.4	0
12:54	90.4	90.4	90.4	90.4	1
12:53	90.4	90.4	90.4	90.4	0
12:52	90.4	90.4	90.4	90.4	0
12:51	90.4	90.4	90.4	90.4	0
12:50	90.4	90.4	90.4	90.4	0
12:49	90.4	90.4	90.4	90.4	0
12:48	90.4	90.4	90.4	90.4	3
12:47	90.4	90.4	90.4	90.4	0
12:46	90.4	90.4	90.4	90.4	0
12:45	90.4	90.4	90.4	90.4	0
12:44	90.4	90.4	90.4	90.4	0
12:43	90.4	90.4	90.4	90.4	0
12:42	90.4	90.4	90.4	90.4	0
12:41	90.4	90.4	90.4	90.4	0
12:40	90.4	90.4	90.4	90.4	0
12:39	90.4	90.4	90.4	90.4	0
12:38	90.4	90.4	90.4	90.4	1
12:37	90.4	90.4	90.4	90.4	0
12:36	90.4	90.4	90.4	90.4	0
12:35	90.4	90.4	90.4	90.4	0
12:34	90.4	90.4	90.4	90.4	0
12:33	90.4	90.4	90.4	90.4	0
12:32	90.4	90.4	90.4	90.4	0
12:31	90.4	90.4	90.4	90.4	0
12:30	90.4	90.4	90.4	90.4	0
12:29	90.4	90.4	90.4	90.4	0
12:28	90.4	90.4	90.4	90.4	0
12:27	90.4	90.4	90.4	90.4	0
12:26	90.4	90.4	90.4	90.4	0
12:25	90.4	90.4	90.4	90.4	0
12:24	90.4	90.4	90.4	90.4	0
12:23	90.4	90.4	90.4	90.4	0
12:22	90.4	90.4	90.4	90.4	3
12:21	90.4	90.4	90.4	90.4	0
12:20	90.4	90.4	90.4	90.4	0
12:19	90.4	90.4	90.4	90.4	0
12:18	90.4	90.4	90.4	90.4	6
12:17	90.4	90.4	90.4	90.4	0
12:16	90.4	90.4	90.4	90.4	0
12:15	90.4	90.4	90.4	90.4	0
12:14	90.4	90.4	90.4	90.4	10
12:13	90.4	90.4	90.4	90.4	1
12:12	90.4	90.4	90.4	90.4	0
12:11	90.4	90.4	90.4	90.4	0
12:10	90.4	90.4	90.4	90.4	0
12:09	90.4	90.4	90.4	90.4	1
12:08	90.4	90.4	90.4	90.4	0
12:07	90.4	90.4	90.4	90.4	0
12:06	90.4	90.4	90.4	90.4	0
12:05	90.4	90.4	90.4	90.4	0
12:04	90.4	90.4	90.4	90.4	0
12:03	90.4	90.4	90.4	90.4	2
12:02	90.4	90.4	90.4	90.4	0
12:01	90.4	90.4	90.4	90.4	2
12:00	90.4	90.4	90.4	90.4	1
11:59	90.4	90.4	90.4	90.4	0
11:58	90.4	90.4	90.4	90.4	0
11:57	90.4	90.4	90.4	90.4	0
11:56	90.4	90.4	90.4	90.4	0
11:55	90.4	90.4	90.4	90.4	0
11:54	90.4	90.4	90.4	90.4	0
11:53	90.4	90.4	90.4	90.4	0
11:52	90.4	90.4	90.4	90.4	4
11:51	90.4	90.4	90.4	90.4	0
11:50	90.4	90.4	90.4	90.4	0
11:49	90.4	90.4	90.4	90.4	0
11:48	90.4	90.4	90.4	90.4	0
11:47	90.4	90.4	90.4	90.4	0
11:46	90.4	90.4	90.4	90.4	0
11:45	90.4	90.4	90.4	90.4	0
11:44	90.4	90.4	90.4	90.4	1
11:43	90.4	90.4	90.4	90.4	0
11:42	90.4	90.4	90.4	90.4	1
11:41	90.4	90.4	90.4	90.4	0
11:40	90.4	90.4	90.4	90.4	0
11:39	90.4	90.4	90.4	90.4	2
11:38	90.4	90.4	90.4	90.4	1
11:37	90.4	90.4	90.4	90.4	2
11:36	90.4	90.4	90.4	90.4	0
11:35	90.4	90.4	90.4	90.4	0
11:34	90.4	90.4	90.4	90.4	0
11:33	90.4	90.4	90.4	90.4	0
11:32	90.4	90.4	90.4	90.4	0
11:31	90.4	90.4	90.4	90.4	0
11:30	90.4	90.4	90.4	90.4	0
11:29	90.4	90.4	90.4	90.4	1
11:28	90.4	90.4	90.4	90.4	2
11:27	90.4	90.4	90.4	90.4	0
11:26	90.4	90.4	90.4	90.4	0
11:25	90.4	90.4	90.4	90.4	0
11:24	90.4	90.4	90.4	90.4	0
11:23	90.4	90.4	90.4	90.4	0
11:22	90.4	90.4	90.4	90.4	0
11:21	90.4	90.4	90.4	90.4	2
11:20	90.4	90.4	90.4	90.4	0
11:19	90.4	90.4	90.4	90.4	0
11:18	90.4	90.4	90.4	90.4	0
11:17	90.4	90.4	90.4	90.4	0
11:16	90.4	90.4	90.4	90.4	11
11:15	90.4	90.4	90.4	90.4	6
11:14	90.4	90.4	90.4	90.4	0
11:13	90.4	90.4	90.4	90.4	3
11:12	90.4	90.4	90.4	90.4	10
11:11	90.4	90.4	90.4	90.4	0
11:10	90.4	90.4	90.4	90.4	0
11:09	90.4	90.4	90.4	90.4	0
11:08	90.4	90.4	90.4	90.4	6
11:07	90.4	90.4	90.4	90.4	0
11:06	90.4	90.4	90.4	90.4	0
11:05	90.4	90.4	90.4	90.4	0
11:04	90.4	90.4	90.4	90.4	0
11:03	90.4	90.4	90.4	90.4	0
11:02	90.4	90.4	90.4	90.4	0
11:01	90.4	90.4	90.4	90.4	0
11:00	90.4	90.4	90.4	90.4	0
10:59	90.4	90.4	90.4	90.4	0
10:58	90.4	90.4	90.4	90.4	0
10:57	90.4	90.4	90.4	90.4	0
10:56	90.4	90.4	90.4	90.4	0
10:55	90.4	90.4	90.4	90.4	0
10:54	90.4	90.4	90.4	90.4	0
10:53	90.4	90.4	90.4	90.4	0
10:52	90.4	90.4	90.4	90.4	0
10:51	90.4	90.4	90.4	90.4	2
10:50	90.4	90.4	90.4	90.4	0
10:49	90.4	90.4	90.4	90.4	0
10:48	90.4	90.4	90.4	90.4	0
10:47	90.4	90.4	90.4	90.4	0
10:46	90.4	90.4	90.4	90.4	0
10:45	90.4	90.4	90.4	90.4	1
10:44	90.4	90.4	90.4	90.4	0
10:43	90.4	90.4	90.4	90.4	10
10:42	90.4	90.4	90.4	90.4	11
10:41	90.4	90.4	90.4	90.4	0
10:40	90.4	90.4	90.4	90.4	2
10:39	90.4	90.4	90.4	90.4	0
10:38	90.4	90.4	90.4	90.4	0
10:37	90.4	90.4	90.4	90.4	1
10:36	90.4	90.4	90.4	90.4	0
10:35	90.4	90.4	90.4	90.4	0
10:34	90.4	90.4	90.4	90.4	0
10:33	90.4	90.4	90.4	90.4	1
10:32	90.4	90.4	90.4	90.4	0
10:31	90.4	90.4	90.4	90.4	0
10:30	90.4	90.4	90.4	90.4	0
10:29	90.4	90.4	90.4	90.4	0
10:28	90.4	90.4	90.4	90.4	0
10:27	90.4	90.4	90.4	90.4	1
10:26	90.4	90.4	90.4	90.4	0
10:25	90.4	90.4	90.4	90.4	0
10:24	90.4	90.4	90.4	90.4	0
10:23	90.4	90.4	90.4	90.4	0
10:22	90.4	90.4	90.4	90.4	0
10:21	90.4	90.4	90.4	90.4	0
10:20	90.4	90.4	90.4	90.4	0
10:19	90.4	90.4	90.4	90.4	0
10:18	90.4	90.4	90.4	90.4	0
10:17	90.4	90.4	90.4	90.4	0
10:16	90.4	90.4	90.4	90.4	3
10:15	90.4	90.4	90.4	90.4	0
10:14	90.4	90.4	90.4	90.4	0
10:13	90.4	90.4	90.4	90.4	1
10:12	90.4	90.4	90.4	90.4	6
10:11	90.4	90.4	90.4	90.4	1
10:10	90.4	90.4	90.4	90.4	0
10:09	90.4	90.4	90.4	90.4	0
10:08	90.4	90.4	90.4	90.4	2
10:07	90.4	90.4	90.4	90.4	15
10:06	90.4	90.4	90.4	90.4	0
10:05	90.4	90.4	90.4	90.4	0
10:04	90.4	90.4	90.4	90.4	3
10:03	90.4	90.4	90.4	90.4	1
10:02	90.4	90.4	90.4	90.4	0
10:01	90.4	90.4	90.4	90.4	0
10:00	90.4	90.4	90.4	90.4	0
09:59	90.4	90.4	90.4	90.4	0
09:58	90.4	90.4	90.4	90.4	1
09:57	90.4	90.4	90.4	90.4	1
09:56	90.4	90.4	90.4	90.4	0
09:55	90.4	90.4	90.4	90.4	0
09:54	90.4	90.4	90.4	90.4	0
09:53	90.4	90.4	90.4	90.4	0
09:52	90.4	90.4	90.4	90.4	0
09:51	90.4	90.4	90.4	90.4	0
09:50	90.4	90.4	90.4	90.4	0
09:49	90.4	90.4	90.4	90.4	0
09:48	90.4	90.4	90.4	90.4	0
09:47	90.4	90.4	90.4	90.4	0
09:46	90.4	90.4	90.4	90.4	0
09:45	90.4	90.4	90.4	90.4	0
09:44	90.4	90.4	90.4	90.4	0
09:43	90.4	90.4	90.4	90.4	5
09:42	90.4	90.4	90.4	90.4	1
09:41	90.4	90.4	90.4	90.4	0
09:40	90.4	90.4	90.4	90.4	2
09:39	90.4	90.4	90.4	90.4	0
09:38	90.4	90.4	90.4	90.4	1
09:37	90.4	90.4	90.4	90.4	2
09:36	90.4	90.4	90.4	90.4	1
09:35	90.4	90.4	90.4	90.4	5
09:34	90.4	90.4	90.4	90.4	0
09:33	90.4	90.4	90.4	90.4	0
09:32	90.4	90.4	90.4	90.4	0
09:31	90.4	90.4	90.4	90.4	0
09:30	90.4	90.4	90.4	90.4	3
09:29	90.4	90.4	90.4	90.4	0
09:28	90.4	90.4	90.4	90.4	1
09:27	90.4	90.4	90.4	90.4	5
09:26	90.4	90.4	90.4	90.4	0
09:25	90.4	90.4	90.4	90.4	0
09:24	90.4	90.4	90.4	90.4	0
09:23	90.4	90.4	90.4	90.4	0
09:22	90.4	90.4	90.4	90.4	0
09:21	90.4	90.4	90.4	90.4	0
09:20	90.4	90.4	90.4	90.4	0
09:19	90.4	90.4	90.4	90.4	5
09:18	90.4	90.4	90.4	90.4	0
09:17	90.4	90.4	90.4	90.4	16
09:16	90.4	90.4	90.4	90.4	0
09:15	90.4	90.4	90.4	90.4	0
09:14	90.4	90.4	90.4	90.4	0
09:13	90.4	90.4	90.4	90.4	0
09:12	90.4	90.4	90.4	90.4	9
09:11	90.4	90.4	90.4	90.4	15
09:10	90.4	90.4	90.4	90.4	6
09:09	90.4	90.4	90.4	90.4	17
09:08	90.4	90.4	90.4	90.4	11
09:07	90.4	90.4	90.4	90.4	13
09:06	90.4	90.4	90.4	90.4	17
09:05	90.4	90.4	90.4	90.4	58
09:04	90.4	90.3	90.4	90	74
09:03	90.3	90	90.4	90	259
09:02	89.5	89.8	89.9	89.1	89
09:01	89.4	88	89.4	88	272

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)