成交	99.00	昨收	98.80
漲跌	0.20	開盤	98.80
漲跌幅	0.20%	最高	99.30
買進	98.90	最低	97.60
賣出	99.00	單量	16
漲停價	108.50	總量	217
跌停價	89.00	昨量	668

委買價	委買量	委賣價	委賣量
98.90	2	99.00	1
98.80	1	99.10	1
98.60	4	99.20	3
98.50	1	99.30	1
98.40	1	99.40	1

時間	成交	開	高	低	量
13:30	99	99	99	99	15
13:29	98.7	98.7	98.7	98.7	0
13:28	98.7	98.7	98.7	98.7	0
13:27	98.7	98.7	98.7	98.7	0
13:26	98.7	98.7	98.7	98.7	0
13:25	98.7	98.7	98.7	98.7	0
13:24	98.7	98.7	98.7	98.7	0
13:23	98.7	98.7	98.7	98.7	3
13:22	98.7	98.7	98.7	98.7	0
13:21	98.7	98.7	98.7	98.7	0
13:20	98.7	98.7	98.7	98.7	0
13:19	98.7	98.7	98.7	98.7	0
13:18	98.7	98.7	98.7	98.7	0
13:17	98.7	98.7	98.7	98.7	0
13:16	98.7	98.7	98.7	98.7	5
13:15	98.6	98.6	98.6	98.6	4
13:14	98.4	98.4	98.4	98.4	0
13:13	98.4	98.4	98.4	98.4	0
13:12	98.4	98.4	98.4	98.4	3
13:11	98.4	98.4	98.4	98.4	0
13:10	98.4	98.4	98.4	98.4	0
13:09	98.4	98.4	98.4	98.4	1
13:08	98.6	98.6	98.6	98.6	2
13:07	98.4	98.4	98.4	98.4	0
13:06	98.4	98.4	98.4	98.4	0
13:05	98.4	98.4	98.4	98.4	0
13:04	98.4	98.4	98.4	98.4	0
13:03	98.4	98.4	98.4	98.4	0
13:02	98.4	98.4	98.4	98.4	0
13:01	98.4	98.4	98.4	98.4	0
13:00	98.4	98.4	98.4	98.4	0
12:59	98.4	98.4	98.4	98.4	0
12:58	98.4	98.4	98.4	98.4	0
12:57	98.4	98.4	98.4	98.4	0
12:56	98.4	98.4	98.4	98.4	1
12:55	98.6	98.6	98.6	98.6	0
12:54	98.6	98.6	98.6	98.6	0
12:53	98.6	98.6	98.6	98.6	2
12:52	98.6	98.6	98.6	98.6	0
12:51	98.6	98.6	98.6	98.6	0
12:50	98.6	98.6	98.6	98.6	0
12:49	98.6	98.6	98.6	98.6	0
12:48	98.6	98.6	98.6	98.6	0
12:47	98.6	98.6	98.6	98.6	0
12:46	98.6	98.6	98.6	98.6	0
12:45	98.6	98.6	98.6	98.6	0
12:44	98.6	98.6	98.6	98.6	0
12:43	98.6	98.6	98.6	98.6	0
12:42	98.6	98.6	98.6	98.6	0
12:41	98.6	98.6	98.6	98.6	0
12:40	98.6	98.6	98.6	98.6	4
12:39	98.6	98.6	98.6	98.6	0
12:38	98.6	98.6	98.6	98.6	0
12:37	98.6	98.6	98.6	98.6	0
12:36	98.6	98.6	98.6	98.6	0
12:35	98.6	98.6	98.6	98.6	0
12:34	98.6	98.4	98.6	98.4	4
12:33	98.4	98.4	98.4	98.4	0
12:32	98.4	98.4	98.4	98.4	0
12:31	98.4	98.4	98.4	98.4	0
12:30	98.4	98.4	98.4	98.4	0
12:29	98.4	98.4	98.4	98.4	0
12:28	98.4	98.4	98.4	98.4	0
12:27	98.4	98.4	98.4	98.4	0
12:26	98.4	98.4	98.4	98.4	0
12:25	98.4	98.4	98.4	98.4	0
12:24	98.4	98.4	98.4	98.4	0
12:23	98.4	98.4	98.4	98.4	1
12:22	98.6	98.6	98.6	98.6	1
12:21	98.6	98.6	98.6	98.6	0
12:20	98.6	98.6	98.6	98.6	0
12:19	98.6	98.6	98.6	98.6	0
12:18	98.6	98.6	98.6	98.6	0
12:17	98.6	98.6	98.6	98.6	0
12:16	98.6	98.5	98.6	98.5	4
12:15	98	98.1	98.1	98	6
12:14	98.1	98.4	98.4	98.1	10
12:13	98.6	98.6	98.6	98.6	0
12:12	98.6	98.6	98.6	98.6	0
12:11	98.6	98.6	98.6	98.6	1
12:10	98.2	98.2	98.2	98.2	0
12:09	98.2	98.2	98.2	98.2	0
12:08	98.2	98.2	98.2	98.2	0
12:07	98.2	98.2	98.2	98.2	0
12:06	98.2	98.4	98.4	98.2	6
12:05	98.4	98.5	98.5	98.4	7
12:04	98.4	98.4	98.4	98.4	0
12:03	98.4	98.4	98.4	98.4	0
12:02	98.4	98.4	98.4	98.4	0
12:01	98.4	98.4	98.4	98.4	0
12:00	98.4	98.4	98.4	98.4	0
11:59	98.4	98.4	98.4	98.4	0
11:58	98.4	98.4	98.4	98.4	0
11:57	98.4	98.4	98.4	98.4	0
11:56	98.4	98.4	98.4	98.4	0
11:55	98.4	98.4	98.4	98.4	2
11:54	98.5	98.5	98.5	98.5	0
11:53	98.5	98.7	98.7	98.5	4
11:52	98.7	98.7	98.7	98.7	1
11:51	98.6	98.8	98.8	98.6	4
11:50	98.8	98.8	98.8	98.8	0
11:49	98.8	98.8	98.8	98.8	0
11:48	98.8	98.8	98.8	98.8	0
11:47	98.8	98.8	98.8	98.8	0
11:46	98.8	98.8	98.8	98.8	0
11:45	98.8	98.8	98.8	98.8	0
11:44	98.8	98.8	98.8	98.8	0
11:43	98.8	98.8	98.8	98.8	0
11:42	98.8	98.8	98.8	98.8	0
11:41	98.8	98.8	98.8	98.8	0
11:40	98.8	98.8	98.8	98.8	2
11:39	98.9	98.9	98.9	98.9	0
11:38	98.9	98.9	98.9	98.9	1
11:37	99	99	99	99	0
11:36	99	99	99	99	1
11:35	98.8	98.9	98.9	98.8	3
11:34	99	99	99	99	0
11:33	99	99	99	99	0
11:32	99	99	99	99	0
11:31	99	99	99	99	0
11:30	99	99	99	99	0
11:29	99	99	99	99	0
11:28	99	99	99	99	0
11:27	99	99	99	99	0
11:26	99	99	99	99	0
11:25	99	99	99	99	0
11:24	99	99	99	99	0
11:23	99	99	99	99	0
11:22	99	99	99	99	3
11:21	99	99	99	99	0
11:20	99	99	99	99	0
11:19	99	99	99	99	0
11:18	99	99	99	99	0
11:17	99	99	99	99	0
11:16	99	99	99	99	0
11:15	99	99	99	99	0
11:14	99	99	99	99	0
11:13	99	99	99	99	0
11:12	99	99	99	99	0
11:11	99	99	99	99	0
11:10	99	99	99	99	0
11:09	99	99	99	99	0
11:08	99	99	99	99	0
11:07	99	99	99	99	0
11:06	99	99	99	99	0
11:05	99	99	99	99	0
11:04	99	99	99	99	1
11:03	99	99	99	99	1
11:02	99	99	99	99	0
11:01	99	99	99	99	0
11:00	99	99	99	99	0
10:59	99	99	99	99	0
10:58	99	99	99	99	0
10:57	99	98.7	99	98.7	10
10:56	98.6	98.6	98.6	98.6	0
10:55	98.6	98.6	98.6	98.6	0
10:54	98.6	98.6	98.6	98.6	0
10:53	98.6	98.6	98.6	98.6	0
10:52	98.6	98.6	98.6	98.6	0
10:51	98.6	98.6	98.6	98.6	0
10:50	98.6	98.6	98.6	98.6	0
10:49	98.6	98.6	98.6	98.6	0
10:48	98.6	98.6	98.6	98.6	0
10:47	98.6	98.6	98.6	98.6	0
10:46	98.6	98.6	98.6	98.6	0
10:45	98.6	98.6	98.6	98.6	0
10:44	98.6	98.6	98.6	98.6	0
10:43	98.6	98.6	98.6	98.6	0
10:42	98.6	98.6	98.6	98.6	0
10:41	98.6	98.6	98.6	98.6	0
10:40	98.6	98.6	98.6	98.6	0
10:39	98.6	98.6	98.6	98.6	0
10:38	98.6	98.6	98.6	98.6	0
10:37	98.6	98.6	98.6	98.6	0
10:36	98.6	98.6	98.6	98.6	6
10:35	99.1	99.1	99.1	99.1	0
10:34	99.1	99.1	99.1	99.1	0
10:33	99.1	99.1	99.1	99.1	0
10:32	99.1	99.1	99.1	99.1	0
10:31	99.1	99.1	99.1	99.1	0
10:30	99.1	99.1	99.1	99.1	0
10:29	99.1	99.1	99.1	99.1	0
10:28	99.1	99.1	99.1	99.1	0
10:27	99.1	99.1	99.1	99.1	0
10:26	99.1	99.1	99.1	99.1	0
10:25	99.1	99.1	99.1	99.1	0
10:24	99.1	99.1	99.1	99.1	0
10:23	99.1	99.1	99.1	99.1	0
10:22	99.1	99.1	99.1	99.1	2
10:21	99.1	99.1	99.1	99.1	8
10:20	99.1	99.1	99.1	99.1	0
10:19	99.1	99.1	99.1	99.1	0
10:18	99.1	99.1	99.1	99.1	0
10:17	99.1	99.1	99.1	99.1	0
10:16	99.1	99.1	99.1	99.1	0
10:15	99.1	99.1	99.1	99.1	0
10:14	99.1	99.1	99.1	99.1	0
10:13	99.1	99.1	99.1	99.1	0
10:12	99.1	99.1	99.1	99.1	6
10:11	98.8	98.8	98.8	98.8	0
10:10	98.8	98.8	98.8	98.8	0
10:09	98.8	98.8	98.8	98.8	0
10:08	98.8	98.8	98.8	98.8	0
10:07	98.8	98.8	98.8	98.8	7
10:06	99.1	99.1	99.1	99.1	0
10:05	99.1	99.1	99.1	99.1	0
10:04	99.1	99.1	99.1	99.1	0
10:03	99.1	99.1	99.1	99.1	0
10:02	99.1	99.1	99.1	99.1	0
10:01	99.1	99.1	99.1	99.1	0
10:00	99.1	99.1	99.1	99.1	0
09:59	99.1	99.1	99.1	99.1	0
09:58	99.1	99.1	99.1	99.1	0
09:57	99.1	99.1	99.1	99.1	0
09:56	99.1	99.1	99.1	99.1	0
09:55	99.1	99.1	99.1	99.1	1
09:54	99	99	99	99	10
09:53	98.2	98.2	98.2	98.2	0
09:52	98.2	98.2	98.2	98.2	0
09:51	98.2	98.2	98.2	98.2	0
09:50	98.2	98.4	98.4	98.2	7
09:49	98.4	98.4	98.4	98.4	0
09:48	98.4	98.4	98.4	98.4	2
09:47	98.4	98.4	98.4	98.4	0
09:46	98.4	98.4	98.4	98.4	0
09:45	98.4	98.4	98.4	98.4	0
09:44	98.4	98.4	98.4	98.4	0
09:43	98.4	98.4	98.4	98.4	0
09:42	98.4	98.4	98.4	98.4	0
09:41	98.4	98.4	98.4	98.4	0
09:40	98.4	98.4	98.4	98.4	0
09:39	98.4	98.4	98.4	98.4	0
09:38	98.4	98.4	98.4	98.4	6
09:37	98.7	98.7	98.7	98.7	0
09:36	98.7	98.7	98.7	98.7	0
09:35	98.7	98.7	98.7	98.7	0
09:34	98.7	98.7	98.7	98.7	0
09:33	98.7	98.7	98.7	98.7	0
09:32	98.7	98.7	98.7	98.7	0
09:31	98.7	98.7	98.7	98.7	6
09:30	98.4	98.4	98.4	98.4	0
09:29	98.4	98.4	98.4	98.4	0
09:28	98.4	98.4	98.4	98.4	0
09:27	98.4	98.4	98.4	98.4	0
09:26	98.4	98.4	98.4	98.4	0
09:25	98.4	98.4	98.4	98.4	0
09:24	98.4	98.4	98.4	98.4	0
09:23	98.4	98.4	98.4	98.4	7
09:22	97.4	97.4	97.4	97.4	0
09:21	97.4	97.4	97.4	97.4	0
09:20	97.4	97.4	97.4	97.4	0
09:19	97.4	97.4	97.4	97.4	0
09:18	97.4	97.4	97.4	97.4	0
09:17	97.4	97.4	97.4	97.4	0
09:16	97.4	97.4	97.4	97.4	0
09:15	97.4	97.4	97.4	97.4	0
09:14	97.4	97.4	97.4	97.4	0
09:13	97.4	97.4	97.4	97.4	0
09:12	97.4	97.4	97.4	97.4	0
09:11	97.4	97.4	97.4	97.4	0
09:10	97.4	97.4	97.4	97.4	8
09:09	98	98	98	98	0
09:08	98	98	98	98	0
09:07	98	98	98	98	2
09:06	98	98	98	98	1
09:05	98.1	98.4	98.4	97.5	20
09:04	98.9	98.9	98.9	98.9	0
09:03	98.9	98.9	98.9	98.9	0
09:02	98.9	98.9	98.9	98.9	0
09:01	98.9	98.8	98.9	98.8	5

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)