| 成交 |
230.50 |
昨收 |
256.00 |
| 漲跌 |
-25.50 |
開盤 |
241.50 |
| 漲跌幅 |
-9.96% |
最高 |
246.00 |
| 買進 |
0 |
最低 |
230.50 |
| 賣出 |
230.50 |
單量 |
6 |
| 漲停價 |
281.50 |
總量 |
6803 |
| 跌停價 |
230.50 |
昨量 |
1349 |
67.63% 內盤(4145)(1984)外盤 32.37%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 0 |
0 |
230.50 |
394 |
| 0 |
0 |
231.00 |
94 |
| 0 |
0 |
231.50 |
2 |
| 0 |
0 |
232.00 |
17 |
| 0 |
0 |
232.50 |
8 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 230.5 | 230.5 | 230.5 | 230.5 | 22 |
| 13:29 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 13:28 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 13:27 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 13:26 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 13:25 | 230.5 | 230.5 | 230.5 | 230.5 | 4 |
| 13:24 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 13:23 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 13:22 | 230.5 | 230.5 | 230.5 | 230.5 | 2 |
| 13:21 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 13:20 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 13:19 | 230.5 | 230.5 | 230.5 | 230.5 | 4 |
| 13:18 | 230.5 | 230.5 | 230.5 | 230.5 | 11 |
| 13:17 | 230.5 | 230.5 | 230.5 | 230.5 | 9 |
| 13:16 | 230.5 | 230.5 | 230.5 | 230.5 | 3 |
| 13:15 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 13:14 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 13:13 | 230.5 | 230.5 | 230.5 | 230.5 | 5 |
| 13:12 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 13:11 | 230.5 | 230.5 | 230.5 | 230.5 | 7 |
| 13:10 | 230.5 | 230.5 | 230.5 | 230.5 | 2 |
| 13:09 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 13:08 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 13:07 | 230.5 | 230.5 | 230.5 | 230.5 | 3 |
| 13:06 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 13:05 | 230.5 | 230.5 | 230.5 | 230.5 | 3 |
| 13:04 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 13:03 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 13:02 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 13:01 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 13:00 | 230.5 | 230.5 | 230.5 | 230.5 | 2 |
| 12:59 | 230.5 | 230.5 | 230.5 | 230.5 | 10 |
| 12:58 | 230.5 | 230.5 | 230.5 | 230.5 | 3 |
| 12:57 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 12:56 | 230.5 | 230.5 | 230.5 | 230.5 | 2 |
| 12:55 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 12:54 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 12:53 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 12:52 | 230.5 | 230.5 | 230.5 | 230.5 | 9 |
| 12:51 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 12:50 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 12:49 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 12:48 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 12:47 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 12:46 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 12:45 | 230.5 | 230.5 | 230.5 | 230.5 | 3 |
| 12:44 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 12:43 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 12:42 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 12:41 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 12:40 | 230.5 | 230.5 | 230.5 | 230.5 | 20 |
| 12:39 | 230.5 | 230.5 | 230.5 | 230.5 | 3 |
| 12:38 | 230.5 | 230.5 | 230.5 | 230.5 | 11 |
| 12:37 | 230.5 | 230.5 | 230.5 | 230.5 | 2 |
| 12:36 | 230.5 | 230.5 | 230.5 | 230.5 | 36 |
| 12:35 | 230.5 | 230.5 | 230.5 | 230.5 | 7 |
| 12:34 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 12:33 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 12:32 | 230.5 | 230.5 | 230.5 | 230.5 | 3 |
| 12:31 | 230.5 | 230.5 | 230.5 | 230.5 | 3 |
| 12:30 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 12:29 | 230.5 | 230.5 | 230.5 | 230.5 | 2 |
| 12:28 | 230.5 | 230.5 | 230.5 | 230.5 | 4 |
| 12:27 | 230.5 | 230.5 | 230.5 | 230.5 | 4 |
| 12:26 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 12:25 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 12:24 | 230.5 | 230.5 | 230.5 | 230.5 | 5 |
| 12:23 | 230.5 | 230.5 | 230.5 | 230.5 | 3 |
| 12:22 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 12:21 | 230.5 | 230.5 | 230.5 | 230.5 | 2 |
| 12:20 | 230.5 | 230.5 | 230.5 | 230.5 | 3 |
| 12:19 | 230.5 | 230.5 | 230.5 | 230.5 | 2 |
| 12:18 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 12:17 | 230.5 | 230.5 | 230.5 | 230.5 | 2 |
| 12:16 | 230.5 | 230.5 | 230.5 | 230.5 | 4 |
| 12:15 | 230.5 | 230.5 | 230.5 | 230.5 | 2 |
| 12:14 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 12:13 | 230.5 | 230.5 | 230.5 | 230.5 | 2 |
| 12:12 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
| 12:11 | 230.5 | 230.5 | 230.5 | 230.5 | 130 |
| 12:10 | 230.5 | 231 | 231 | 230.5 | 42 |
| 12:09 | 231 | 231 | 231 | 231 | 16 |
| 12:08 | 231 | 231 | 231 | 231 | 8 |
| 12:07 | 231 | 231 | 231 | 231 | 7 |
| 12:06 | 231 | 231 | 231 | 231 | 1 |
| 12:05 | 230.5 | 231.5 | 231.5 | 230.5 | 14 |
| 12:04 | 231.5 | 231.5 | 231.5 | 231 | 7 |
| 12:03 | 231 | 231 | 231 | 231 | 25 |
| 12:02 | 231 | 231 | 231 | 231 | 21 |
| 12:01 | 231 | 231 | 231 | 230.5 | 7 |
| 12:00 | 231 | 231 | 231 | 231 | 7 |
| 11:59 | 231 | 230.5 | 231 | 230.5 | 11 |
| 11:58 | 230.5 | 231 | 231 | 230.5 | 34 |
| 11:57 | 231 | 230.5 | 231 | 230.5 | 79 |
| 11:56 | 230.5 | 230.5 | 231 | 230.5 | 113 |
| 11:55 | 230.5 | 231 | 231 | 230.5 | 14 |
| 11:54 | 231 | 231 | 231 | 231 | 2 |
| 11:53 | 231 | 231 | 231 | 231 | 21 |
| 11:52 | 231 | 231 | 231 | 231 | 14 |
| 11:51 | 231 | 231 | 231 | 231 | 1 |
| 11:50 | 231 | 231 | 231 | 231 | 12 |
| 11:49 | 231 | 231 | 231.5 | 231 | 26 |
| 11:48 | 231 | 231 | 231 | 231 | 7 |
| 11:47 | 231 | 231.5 | 231.5 | 231 | 8 |
| 11:46 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 11:45 | 231.5 | 232 | 232 | 231.5 | 20 |
| 11:44 | 232 | 232 | 232 | 232 | 0 |
| 11:43 | 232 | 232 | 232 | 232 | 4 |
| 11:42 | 232.5 | 232.5 | 232.5 | 232.5 | 10 |
| 11:41 | 232 | 232 | 232 | 232 | 0 |
| 11:40 | 232 | 232 | 232 | 232 | 1 |
| 11:39 | 232 | 232 | 232 | 232 | 0 |
| 11:38 | 232 | 232 | 232 | 232 | 2 |
| 11:37 | 232 | 232 | 232.5 | 232 | 4 |
| 11:36 | 232 | 232.5 | 232.5 | 232 | 11 |
| 11:35 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 11:34 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 11:33 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
| 11:32 | 233 | 232.5 | 233 | 232.5 | 15 |
| 11:31 | 233 | 232.5 | 233 | 232.5 | 5 |
| 11:30 | 233 | 233 | 233 | 233 | 1 |
| 11:29 | 233 | 233 | 233 | 233 | 1 |
| 11:28 | 233 | 233 | 233 | 232 | 4 |
| 11:27 | 232 | 232 | 232 | 232 | 1 |
| 11:26 | 232 | 233 | 233.5 | 232 | 16 |
| 11:25 | 233 | 232.5 | 233 | 232.5 | 12 |
| 11:24 | 232.5 | 232.5 | 232.5 | 232.5 | 6 |
| 11:23 | 232 | 232 | 232 | 232 | 0 |
| 11:22 | 232 | 232 | 232 | 232 | 5 |
| 11:21 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 11:20 | 231.5 | 231.5 | 231.5 | 231.5 | 28 |
| 11:19 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
| 11:18 | 232 | 232.5 | 232.5 | 232 | 8 |
| 11:17 | 231.5 | 232.5 | 232.5 | 231.5 | 29 |
| 11:16 | 232.5 | 232.5 | 232.5 | 232.5 | 3 |
| 11:15 | 232.5 | 232.5 | 232.5 | 232.5 | 2 |
| 11:14 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
| 11:13 | 232.5 | 233 | 233.5 | 232.5 | 13 |
| 11:12 | 233 | 233 | 233 | 233 | 0 |
| 11:11 | 233 | 233 | 233 | 233 | 2 |
| 11:10 | 232.5 | 233 | 233 | 232.5 | 7 |
| 11:09 | 233 | 232.5 | 233 | 232.5 | 6 |
| 11:08 | 233 | 233 | 233 | 233 | 9 |
| 11:07 | 232 | 232 | 232 | 232 | 2 |
| 11:06 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 11:05 | 232.5 | 232.5 | 232.5 | 232.5 | 8 |
| 11:04 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 11:03 | 232.5 | 232.5 | 232.5 | 232.5 | 14 |
| 11:02 | 232 | 232 | 232 | 232 | 0 |
| 11:01 | 232 | 232 | 232 | 232 | 0 |
| 11:00 | 232 | 232 | 232 | 232 | 0 |
| 10:59 | 232 | 232 | 232 | 232 | 6 |
| 10:58 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 10:57 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 10:56 | 231.5 | 232 | 232 | 231.5 | 3 |
| 10:55 | 232 | 232 | 232 | 232 | 2 |
| 10:54 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 10:53 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 10:52 | 232.5 | 232 | 232.5 | 232 | 97 |
| 10:51 | 231 | 231 | 231 | 231 | 0 |
| 10:50 | 231 | 231 | 231 | 231 | 0 |
| 10:49 | 231 | 231 | 231 | 231 | 0 |
| 10:48 | 231 | 231 | 231 | 231 | 0 |
| 10:47 | 231 | 231 | 231 | 231 | 0 |
| 10:46 | 231 | 231 | 231 | 231 | 0 |
| 10:45 | 231 | 231 | 231 | 231 | 11 |
| 10:44 | 231 | 231 | 231 | 231 | 136 |
| 10:43 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 10:42 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 10:41 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 10:40 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 10:39 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 10:38 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 10:37 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 10:36 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 10:35 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 10:34 | 231.5 | 231.5 | 231.5 | 231.5 | 106 |
| 10:33 | 232 | 232 | 232 | 232 | 61 |
| 10:32 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 10:31 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 10:30 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 10:29 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 10:28 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 10:27 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 10:26 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 10:25 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 10:24 | 232.5 | 232.5 | 232.5 | 232.5 | 11 |
| 10:23 | 233 | 233 | 233 | 233 | 73 |
| 10:22 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 10:21 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 10:20 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 10:19 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 10:18 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 10:17 | 232.5 | 232.5 | 232.5 | 232.5 | 143 |
| 10:16 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:15 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:14 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:13 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:12 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:11 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:10 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:09 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:08 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:07 | 235.5 | 235.5 | 235.5 | 235.5 | 7 |
| 10:06 | 235 | 234.5 | 235 | 234.5 | 21 |
| 10:05 | 235 | 235 | 235 | 235 | 30 |
| 10:04 | 235.5 | 235.5 | 235.5 | 235.5 | 29 |
| 10:03 | 233 | 233 | 233 | 233 | 0 |
| 10:02 | 233 | 233 | 233 | 233 | 0 |
| 10:01 | 233 | 233 | 233 | 233 | 11 |
| 10:00 | 232.5 | 232.5 | 232.5 | 232.5 | 67 |
| 09:59 | 233.5 | 233.5 | 233.5 | 233.5 | 0 |
| 09:58 | 233.5 | 233.5 | 233.5 | 233.5 | 47 |
| 09:57 | 234.5 | 235.5 | 235.5 | 234.5 | 19 |
| 09:56 | 236 | 236 | 236 | 236 | 88 |
| 09:55 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 09:54 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 09:53 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 09:52 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 09:51 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 09:50 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 09:49 | 234.5 | 234.5 | 234.5 | 234.5 | 11 |
| 09:48 | 235.5 | 235.5 | 235.5 | 235.5 | 41 |
| 09:47 | 235 | 235 | 235 | 235 | 5 |
| 09:46 | 235.5 | 235 | 235.5 | 235 | 34 |
| 09:45 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 09:44 | 234.5 | 234.5 | 234.5 | 234.5 | 8 |
| 09:43 | 234 | 234 | 234 | 234 | 8 |
| 09:42 | 234 | 234 | 234 | 234 | 53 |
| 09:41 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 09:40 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 09:39 | 235.5 | 235.5 | 235.5 | 235.5 | 67 |
| 09:38 | 234.5 | 234.5 | 234.5 | 234.5 | 23 |
| 09:37 | 234.5 | 234.5 | 234.5 | 234.5 | 47 |
| 09:36 | 233.5 | 233.5 | 233.5 | 233.5 | 65 |
| 09:35 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 09:34 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 09:33 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 09:32 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 09:31 | 232.5 | 232.5 | 232.5 | 232.5 | 44 |
| 09:30 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 09:29 | 232.5 | 232.5 | 232.5 | 232.5 | 47 |
| 09:28 | 232 | 232 | 232 | 232 | 360 |
| 09:27 | 233 | 233 | 233 | 233 | 0 |
| 09:26 | 233 | 233 | 233 | 233 | 0 |
| 09:25 | 233 | 232 | 233 | 232 | 37 |
| 09:24 | 231 | 231.5 | 231.5 | 231 | 14 |
| 09:23 | 231 | 231.5 | 231.5 | 231 | 236 |
| 09:22 | 232.5 | 232.5 | 232.5 | 232.5 | 65 |
| 09:21 | 231 | 231 | 231 | 231 | 0 |
| 09:20 | 231 | 231 | 231.5 | 231 | 312 |
| 09:19 | 234 | 234 | 234 | 234 | 0 |
| 09:18 | 234 | 233 | 234 | 233 | 43 |
| 09:17 | 232 | 231.5 | 232 | 231.5 | 122 |
| 09:16 | 232.5 | 234.5 | 234.5 | 231.5 | 142 |
| 09:15 | 233.5 | 235.5 | 236 | 233.5 | 463 |
| 09:14 | 235 | 236 | 236 | 233 | 187 |
| 09:13 | 237 | 234 | 237 | 234 | 265 |
| 09:12 | 236.5 | 239 | 239 | 236.5 | 60 |
| 09:11 | 239 | 237.5 | 239 | 237.5 | 22 |
| 09:10 | 237 | 236 | 237.5 | 236 | 51 |
| 09:09 | 236 | 239 | 239 | 235.5 | 154 |
| 09:08 | 241 | 241 | 241 | 241 | 29 |
| 09:07 | 241.5 | 241 | 241.5 | 241 | 9 |
| 09:06 | 241 | 241.5 | 241.5 | 240 | 143 |
| 09:05 | 240.5 | 242.5 | 243 | 240.5 | 98 |
| 09:04 | 241 | 241 | 241 | 241 | 213 |
| 09:03 | 243 | 244 | 244 | 243 | 54 |
| 09:02 | 245 | 244.5 | 245 | 244.5 | 154 |
| 09:01 | 246 | 242.5 | 246 | 242 | 1020 |
上市
| 指數 |
46255.26 |
昨收 |
46043.60 |
| 漲跌 |
211.66 |
高點 |
46772.88 |
| 漲跌幅 |
0.46 |
低點 |
46048.70 |
| 成交金額 |
13116.97億 |
成交張數 |
13327088(張) |
| 5日均價 |
46645.67 |
5日均量 |
15541305(張) |
| 10日均價 |
45497.86 |
10日均量 |
14530164(張) |
| 30日均價 |
44003.58 |
30日均量 |
15710223(張) |
上櫃
| 指數 |
439.84 |
昨收 |
442.09 |
| 漲跌 |
-2.25 |
高點 |
447.62 |
| 漲跌幅 |
-0.51 |
低點 |
438.62 |
| 成交金額 |
2454.52億 |
成交張數 |
2551922(張) |
| 5日均價 |
443.36 |
5日均量 |
2561134(張) |
| 10日均價 |
430.92 |
10日均量 |
2522278(張) |
| 30日均價 |
427.91 |
30日均量 |
2730322(張) |