成交	141.50	昨收	135.50
漲跌	6.00	開盤	135.50
漲跌幅	4.43%	最高	144.50
買進	141.00	最低	135.50
賣出	141.50	單量	4
漲停價	149.00	總量	977
跌停價	122.00	昨量	118

委買價	委買量	委賣價	委賣量
141.00	3	141.50	2
140.50	12	142.00	7
140.00	13	142.50	6
139.50	7	143.00	5
139.00	6	143.50	2

時間	成交	開	高	低	量
13:30	141.5	141.5	141.5	141.5	28
13:29	139.5	139.5	139.5	139.5	0
13:28	139.5	139.5	139.5	139.5	0
13:27	139.5	139.5	139.5	139.5	0
13:26	139.5	139.5	139.5	139.5	0
13:25	139.5	140	140	139.5	11
13:24	140	140	140	140	3
13:23	140	140	140	140	2
13:22	140	140	140	140	0
13:21	140	140	140	140	15
13:20	140	140	140	140	0
13:19	140	140.5	140.5	140	16
13:18	140.5	140.5	140.5	140.5	0
13:17	140.5	140.5	140.5	140.5	0
13:16	140.5	140.5	140.5	140.5	1
13:15	140.5	140.5	140.5	140.5	4
13:14	140.5	140.5	140.5	140.5	0
13:13	140.5	140.5	140.5	140.5	1
13:12	140.5	140.5	140.5	140.5	1
13:11	140.5	140.5	140.5	140.5	1
13:10	141	141	141	141	0
13:09	141	141	141	141	2
13:08	141	141	141	141	3
13:07	141.5	141.5	141.5	141.5	5
13:06	142	142	142	142	0
13:05	142	142	142	142	1
13:04	142	142	142	142	0
13:03	142	142	142	142	1
13:02	142	142	142	142	0
13:01	142	142	142	142	5
13:00	142	142	142	142	0
12:59	142	142	142	142	1
12:58	142	142	142	142	6
12:57	142.5	142.5	142.5	142.5	0
12:56	142.5	142.5	142.5	142.5	1
12:55	142.5	142.5	142.5	142.5	0
12:54	142.5	142.5	142.5	142.5	0
12:53	142.5	142.5	142.5	142.5	0
12:52	142.5	142.5	142.5	142.5	0
12:51	142.5	142.5	142.5	142.5	2
12:50	142.5	142.5	142.5	142.5	0
12:49	142.5	142.5	142.5	142.5	0
12:48	142.5	142.5	142.5	142.5	1
12:47	142	142	142	142	0
12:46	142	142	142	142	0
12:45	142	142	142	142	0
12:44	142	142	142	142	0
12:43	142	142	142	142	0
12:42	142	142	142	142	0
12:41	142	142	142	142	1
12:40	142.5	142.5	142.5	142.5	0
12:39	142.5	142.5	142.5	142.5	0
12:38	142.5	142.5	142.5	142.5	3
12:37	143	143	143	143	7
12:36	143.5	143.5	143.5	143.5	0
12:35	143.5	143.5	143.5	143.5	0
12:34	143.5	143.5	143.5	143.5	5
12:33	143.5	143.5	143.5	143.5	0
12:32	143.5	143.5	143.5	143.5	0
12:31	143.5	143.5	143.5	143.5	0
12:30	143.5	143.5	143.5	143.5	1
12:29	143.5	143.5	143.5	143.5	0
12:28	143.5	143.5	143.5	143.5	0
12:27	143.5	143.5	143.5	143.5	0
12:26	143.5	143.5	143.5	143.5	4
12:25	144	144	144	144	1
12:24	144	144.5	144.5	144	13
12:23	144.5	144.5	144.5	144.5	2
12:22	144.5	144.5	144.5	144.5	2
12:21	144.5	144.5	144.5	144	10
12:20	144.5	144.5	144.5	144.5	13
12:19	144	144	144	144	3
12:18	144	144.5	144.5	144	12
12:17	144.5	144	144.5	144	19
12:16	144	144	144	144	3
12:15	143.5	143	143.5	143	20
12:14	142.5	142.5	142.5	142.5	0
12:13	142.5	142.5	142.5	142.5	2
12:12	142.5	142.5	142.5	142.5	1
12:11	143	143.5	143.5	143	16
12:10	143	143	143	143	0
12:09	143	143.5	143.5	143	6
12:08	143.5	143.5	143.5	143.5	0
12:07	143.5	143.5	143.5	143.5	4
12:06	143	143	143	143	0
12:05	143	143	143	143	1
12:04	143	143	143	143	4
12:03	143	143	143	143	0
12:02	143	143	143	143	0
12:01	143	143	143.5	143	17
12:00	143	142.5	143	142.5	26
11:59	142	142	142	142	0
11:58	142	142	142	142	1
11:57	142	142	142	142	3
11:56	142	142	142	142	0
11:55	142	142	142	142	0
11:54	142	142	142	142	3
11:53	141.5	142	142	141.5	4
11:52	142	142	142	142	2
11:51	142.5	142.5	142.5	142.5	0
11:50	142.5	142.5	142.5	142.5	0
11:49	142.5	142.5	142.5	142.5	0
11:48	142.5	142.5	142.5	142.5	0
11:47	142.5	142.5	142.5	142.5	0
11:46	142.5	142.5	142.5	142.5	0
11:45	142.5	142.5	142.5	142.5	1
11:44	142.5	142.5	142.5	142.5	3
11:43	142.5	142.5	142.5	142	6
11:42	142	142.5	142.5	142	5
11:41	142.5	142.5	142.5	142.5	4
11:40	142.5	142.5	142.5	142.5	0
11:39	142.5	142.5	142.5	142.5	11
11:38	142.5	142.5	142.5	142.5	6
11:37	142.5	142.5	142.5	142.5	0
11:36	142.5	142.5	142.5	142.5	0
11:35	142.5	142.5	142.5	142.5	1
11:34	142.5	142.5	142.5	142.5	5
11:33	142.5	142.5	142.5	142.5	0
11:32	142.5	142.5	142.5	142.5	0
11:31	142.5	142.5	142.5	142.5	0
11:30	142.5	142.5	142.5	142.5	10
11:29	142.5	142.5	142.5	142.5	0
11:28	142.5	142.5	142.5	142	16
11:27	142.5	142.5	143	142.5	39
11:26	142.5	142.5	142.5	142	7
11:25	142.5	142.5	142.5	142.5	1
11:24	142.5	142.5	142.5	142.5	1
11:23	142.5	142.5	142.5	142.5	4
11:22	142.5	142.5	142.5	142.5	4
11:21	142.5	142.5	142.5	142.5	0
11:20	142.5	142.5	142.5	142.5	3
11:19	142.5	142.5	142.5	142.5	4
11:18	142	142	142	142	13
11:17	141.5	141.5	141.5	141.5	0
11:16	141.5	141.5	141.5	141.5	7
11:15	141	141	141	141	0
11:14	141	140.5	141	140.5	9
11:13	140.5	141	141	140.5	7
11:12	141	140.5	141	140.5	11
11:11	141	141	141	141	4
11:10	141	141	141	141	8
11:09	141	141	141	141	0
11:08	141	141	141	141	1
11:07	141.5	141.5	141.5	141.5	6
11:06	141.5	141.5	141.5	141.5	0
11:05	141.5	141.5	141.5	141.5	1
11:04	141	141	141	141	4
11:03	141.5	141.5	141.5	141.5	0
11:02	141.5	141.5	141.5	141.5	1
11:01	141.5	141.5	141.5	141.5	0
11:00	141.5	141.5	141.5	141.5	0
10:59	141.5	141.5	141.5	141.5	0
10:58	141.5	141.5	141.5	141.5	0
10:57	141.5	141.5	141.5	141.5	0
10:56	141.5	141.5	141.5	141.5	1
10:55	141.5	141.5	141.5	141.5	4
10:54	141	141	141	141	0
10:53	141	141	141	141	0
10:52	141	141	141	141	0
10:51	141	141	141	141	0
10:50	141	141	141	141	1
10:49	141	141	141	141	3
10:48	141.5	141.5	141.5	141.5	2
10:47	141.5	141.5	141.5	141.5	0
10:46	141.5	141.5	141.5	141.5	0
10:45	141.5	141.5	141.5	141.5	0
10:44	141.5	141.5	141.5	141.5	2
10:43	141.5	141.5	141.5	141.5	1
10:42	142	142	142	142	1
10:41	142.5	142.5	142.5	142.5	5
10:40	142	142	142	142	0
10:39	142	142	142	142	0
10:38	142	142	142	142	0
10:37	142	142	142	142	0
10:36	142	142	142	142	1
10:35	142	142	142	142	0
10:34	142	141.5	142	141.5	5
10:33	140.5	140.5	140.5	140.5	0
10:32	140.5	140.5	140.5	140.5	0
10:31	140.5	140.5	140.5	140.5	0
10:30	140.5	141.5	141.5	140.5	2
10:29	141.5	141.5	141.5	141.5	0
10:28	141.5	141.5	141.5	141.5	0
10:27	141.5	141.5	141.5	141.5	0
10:26	141.5	142	142	141.5	5
10:25	141.5	142	142	141.5	3
10:24	142.5	142.5	142.5	142.5	2
10:23	142.5	142.5	142.5	142.5	0
10:22	142.5	142.5	142.5	142.5	0
10:21	142.5	142.5	142.5	142.5	0
10:20	142.5	142.5	142.5	142.5	0
10:19	142.5	142.5	142.5	142.5	2
10:18	142.5	142.5	142.5	142.5	0
10:17	142.5	142.5	142.5	142.5	0
10:16	142.5	142.5	142.5	141.5	5
10:15	141.5	142	142	141.5	5
10:14	142.5	142.5	142.5	142.5	1
10:13	143	143	143	143	1
10:12	142.5	142.5	142.5	142.5	5
10:11	143	143.5	143.5	143	9
10:10	144	144.5	144.5	144	7
10:09	144	143.5	144	143.5	17
10:08	143.5	143.5	144	143.5	13
10:07	143.5	143	143.5	143	2
10:06	143	143	143	143	14
10:05	143	142	143	142	11
10:04	142	141	142.5	141	43
10:03	140.5	140.5	140.5	140.5	20
10:02	140.5	140	140.5	140	19
10:01	140	140	140	140	2
10:00	139.5	139.5	139.5	139.5	1
09:59	140	140	140	140	0
09:58	140	140	140	140	0
09:57	140	140	140	140	2
09:56	140	140	140	140	2
09:55	140	140	140	140	6
09:54	140	140	140	140	0
09:53	140	140	140	140	4
09:52	140	140	140	140	12
09:51	140	140	140	140	13
09:50	139.5	139.5	139.5	139.5	0
09:49	139.5	139.5	139.5	139.5	0
09:48	139.5	139.5	139.5	139.5	0
09:47	139.5	139.5	139.5	139.5	1
09:46	140	140	140	140	6
09:45	140	139.5	140	139.5	44
09:44	139.5	139.5	139.5	139.5	0
09:43	139.5	139.5	139.5	139.5	0
09:42	139.5	139.5	139.5	139.5	0
09:41	139.5	139.5	139.5	139.5	0
09:40	139.5	139.5	139.5	139.5	2
09:39	138.5	139	139	138.5	4
09:38	139.5	139.5	139.5	139.5	0
09:37	139.5	139.5	139.5	139.5	6
09:36	139	139	139	139	10
09:35	138.5	138.5	138.5	138.5	0
09:34	138.5	138.5	138.5	138.5	0
09:33	138.5	138.5	138.5	138.5	8
09:32	138	138	138	138	0
09:31	138	138	138	138	0
09:30	138	138	138	138	0
09:29	138	138	138	138	0
09:28	138	138	138	138	0
09:27	138	138	138	138	1
09:26	138	138	138	138	0
09:25	138	138	138	138	0
09:24	138	138	138	138	3
09:23	138.5	138	138.5	138	7
09:22	137.5	137.5	137.5	137.5	0
09:21	137.5	137.5	137.5	137.5	0
09:20	137.5	137.5	137.5	137.5	3
09:19	137.5	137.5	137.5	137.5	1
09:18	138	138	138	138	1
09:17	138	138	138	138	0
09:16	138	138	138	138	0
09:15	138	137.5	138	137.5	4
09:14	137	137	137	137	0
09:13	137	137	137	137	2
09:12	137	137.5	137.5	137	3
09:11	137.5	137.5	137.5	137.5	0
09:10	137.5	137.5	137.5	137.5	0
09:09	137.5	137.5	137.5	137.5	5
09:08	137.5	137.5	137.5	137.5	0
09:07	137.5	137.5	137.5	137.5	1
09:06	138	138	138	138	6
09:05	137.5	137.5	137.5	137.5	1
09:04	137.5	138.5	138.5	137.5	2
09:03	137.5	139	139	137.5	11
09:02	139.5	139.5	139.5	139.5	0
09:01	139.5	135.5	139.5	135.5	68

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)