成交	30.55	昨收	30.80
漲跌	-0.25	開盤	30.45
漲跌幅	-0.81%	最高	30.70
買進	30.55	最低	30.20
賣出	30.70	單量	21
漲停價	33.85	總量	442
跌停價	27.75	昨量	205

委買價	委買量	委賣價	委賣量
30.55	17	30.70	2
30.50	7	30.75	2
30.45	7	30.85	10
30.40	12	30.90	3
30.35	12	30.95	2

時間	成交	開	高	低	量
13:25	30.6	30.7	30.7	30.6	2
13:24	30.6	30.6	30.6	30.6	5
13:23	30.65	30.65	30.65	30.65	0
13:22	30.65	30.65	30.65	30.65	0
13:21	30.65	30.65	30.65	30.65	0
13:20	30.65	30.65	30.65	30.65	0
13:19	30.65	30.65	30.65	30.65	3
13:18	30.7	30.7	30.7	30.7	0
13:17	30.7	30.7	30.7	30.7	0
13:16	30.7	30.7	30.7	30.7	0
13:15	30.7	30.7	30.7	30.7	0
13:14	30.7	30.7	30.7	30.7	0
13:13	30.7	30.7	30.7	30.7	0
13:12	30.7	30.7	30.7	30.7	1
13:11	30.7	30.7	30.7	30.7	2
13:10	30.6	30.6	30.6	30.6	5
13:09	30.55	30.55	30.55	30.55	0
13:08	30.55	30.55	30.55	30.55	0
13:07	30.55	30.55	30.55	30.55	0
13:06	30.55	30.55	30.55	30.55	0
13:05	30.55	30.55	30.55	30.55	0
13:04	30.55	30.55	30.55	30.55	0
13:03	30.55	30.55	30.55	30.55	9
13:02	30.6	30.6	30.6	30.6	0
13:01	30.6	30.6	30.6	30.6	0
13:00	30.6	30.6	30.6	30.6	1
12:59	30.6	30.6	30.6	30.6	0
12:58	30.6	30.6	30.6	30.6	1
12:57	30.55	30.55	30.55	30.55	0
12:56	30.55	30.55	30.55	30.55	4
12:55	30.55	30.55	30.55	30.55	0
12:54	30.55	30.55	30.55	30.55	0
12:53	30.55	30.55	30.55	30.55	0
12:52	30.55	30.55	30.55	30.55	0
12:51	30.55	30.55	30.55	30.55	1
12:50	30.6	30.6	30.6	30.6	0
12:49	30.6	30.6	30.6	30.6	0
12:48	30.6	30.6	30.6	30.6	0
12:47	30.6	30.6	30.6	30.6	0
12:46	30.6	30.6	30.6	30.6	0
12:45	30.6	30.6	30.6	30.6	0
12:44	30.6	30.6	30.6	30.6	0
12:43	30.6	30.6	30.6	30.6	0
12:42	30.6	30.6	30.6	30.6	0
12:41	30.6	30.6	30.6	30.6	0
12:40	30.6	30.55	30.6	30.55	10
12:39	30.45	30.45	30.45	30.45	0
12:38	30.45	30.45	30.45	30.45	2
12:37	30.5	30.4	30.5	30.4	10
12:36	30.4	30.4	30.4	30.4	1
12:35	30.4	30.4	30.4	30.4	0
12:34	30.4	30.4	30.4	30.4	3
12:33	30.45	30.45	30.45	30.45	0
12:32	30.45	30.45	30.45	30.45	0
12:31	30.45	30.45	30.45	30.45	0
12:30	30.45	30.45	30.45	30.45	3
12:29	30.5	30.5	30.5	30.5	0
12:28	30.5	30.5	30.5	30.5	0
12:27	30.5	30.5	30.5	30.5	1
12:26	30.45	30.45	30.45	30.45	4
12:25	30.4	30.4	30.4	30.4	2
12:24	30.4	30.4	30.4	30.4	0
12:23	30.4	30.4	30.4	30.4	0
12:22	30.4	30.4	30.4	30.4	7
12:21	30.4	30.4	30.4	30.4	13
12:20	30.35	30.25	30.35	30.25	5
12:19	30.3	30.3	30.3	30.3	0
12:18	30.3	30.3	30.3	30.3	0
12:17	30.3	30.3	30.3	30.3	0
12:16	30.3	30.3	30.3	30.3	1
12:15	30.25	30.25	30.25	30.25	0
12:14	30.25	30.25	30.25	30.25	0
12:13	30.25	30.25	30.25	30.25	1
12:12	30.35	30.35	30.35	30.35	0
12:11	30.35	30.35	30.35	30.35	0
12:10	30.35	30.25	30.35	30.25	2
12:09	30.25	30.25	30.25	30.25	1
12:08	30.25	30.25	30.25	30.25	1
12:07	30.3	30.3	30.3	30.3	0
12:06	30.3	30.3	30.3	30.3	0
12:05	30.3	30.3	30.3	30.3	0
12:04	30.3	30.3	30.3	30.3	0
12:03	30.3	30.3	30.3	30.3	0
12:02	30.3	30.3	30.3	30.3	0
12:01	30.3	30.3	30.3	30.3	0
12:00	30.3	30.3	30.3	30.3	5
11:59	30.3	30.3	30.3	30.3	0
11:58	30.3	30.3	30.3	30.3	2
11:57	30.3	30.3	30.3	30.3	0
11:56	30.3	30.25	30.3	30.25	8
11:55	30.2	30.2	30.2	30.2	0
11:54	30.2	30.2	30.2	30.2	0
11:53	30.2	30.2	30.2	30.2	0
11:52	30.2	30.2	30.2	30.2	6
11:51	30.25	30.25	30.25	30.25	0
11:50	30.25	30.25	30.25	30.25	0
11:49	30.25	30.25	30.25	30.25	0
11:48	30.25	30.25	30.25	30.25	2
11:47	30.25	30.25	30.25	30.25	0
11:46	30.25	30.25	30.25	30.25	0
11:45	30.25	30.25	30.25	30.25	0
11:44	30.25	30.25	30.25	30.25	0
11:43	30.25	30.25	30.25	30.25	0
11:42	30.25	30.25	30.25	30.25	0
11:41	30.25	30.25	30.25	30.25	0
11:40	30.25	30.25	30.25	30.25	0
11:39	30.25	30.25	30.25	30.25	0
11:38	30.25	30.25	30.25	30.25	0
11:37	30.25	30.3	30.3	30.25	10
11:36	30.35	30.35	30.35	30.35	7
11:35	30.4	30.4	30.4	30.4	0
11:34	30.4	30.4	30.4	30.4	0
11:33	30.4	30.4	30.4	30.4	0
11:32	30.4	30.4	30.4	30.4	0
11:31	30.4	30.4	30.4	30.4	0
11:30	30.4	30.4	30.4	30.4	0
11:29	30.4	30.4	30.4	30.4	0
11:28	30.4	30.4	30.4	30.4	0
11:27	30.4	30.4	30.4	30.4	2
11:26	30.4	30.4	30.4	30.4	0
11:25	30.4	30.4	30.4	30.4	0
11:24	30.4	30.4	30.4	30.4	0
11:23	30.4	30.4	30.4	30.4	0
11:22	30.4	30.4	30.4	30.4	17
11:21	30.4	30.4	30.4	30.4	0
11:20	30.4	30.4	30.4	30.4	0
11:19	30.4	30.4	30.4	30.4	0
11:18	30.4	30.4	30.4	30.4	0
11:17	30.4	30.4	30.4	30.4	0
11:16	30.4	30.4	30.4	30.4	0
11:15	30.4	30.4	30.4	30.4	0
11:14	30.4	30.4	30.4	30.4	0
11:13	30.4	30.4	30.4	30.4	0
11:12	30.4	30.4	30.4	30.4	0
11:11	30.4	30.4	30.4	30.4	0
11:10	30.4	30.4	30.4	30.4	0
11:09	30.4	30.4	30.4	30.4	0
11:08	30.4	30.4	30.4	30.4	0
11:07	30.4	30.4	30.4	30.4	0
11:06	30.4	30.4	30.4	30.4	0
11:05	30.4	30.4	30.4	30.4	0
11:04	30.4	30.4	30.4	30.4	0
11:03	30.4	30.4	30.4	30.4	0
11:02	30.4	30.4	30.4	30.4	0
11:01	30.4	30.4	30.4	30.4	0
11:00	30.4	30.4	30.4	30.4	0
10:59	30.4	30.4	30.4	30.4	0
10:58	30.4	30.4	30.4	30.4	0
10:57	30.4	30.4	30.4	30.4	0
10:56	30.4	30.4	30.4	30.4	0
10:55	30.4	30.4	30.4	30.4	0
10:54	30.4	30.4	30.4	30.4	0
10:53	30.4	30.4	30.4	30.4	0
10:52	30.4	30.4	30.4	30.4	0
10:51	30.4	30.4	30.4	30.4	0
10:50	30.4	30.4	30.4	30.4	0
10:49	30.4	30.4	30.4	30.4	0
10:48	30.4	30.4	30.4	30.4	0
10:47	30.4	30.4	30.4	30.4	0
10:46	30.4	30.4	30.4	30.4	0
10:45	30.4	30.4	30.4	30.4	0
10:44	30.4	30.4	30.4	30.4	2
10:43	30.2	30.2	30.2	30.2	0
10:42	30.2	30.2	30.2	30.2	0
10:41	30.2	30.2	30.2	30.2	0
10:40	30.2	30.2	30.2	30.2	0
10:39	30.2	30.2	30.2	30.2	0
10:38	30.2	30.3	30.3	30.2	50
10:37	30.3	30.3	30.3	30.3	0
10:36	30.3	30.3	30.3	30.3	0
10:35	30.3	30.3	30.3	30.3	2
10:34	30.3	30.3	30.3	30.3	1
10:33	30.3	30.3	30.3	30.3	0
10:32	30.3	30.3	30.3	30.3	16
10:31	30.35	30.35	30.35	30.35	0
10:30	30.35	30.35	30.35	30.35	9
10:29	30.35	30.35	30.35	30.35	0
10:28	30.35	30.35	30.35	30.35	0
10:27	30.35	30.35	30.35	30.35	11
10:26	30.4	30.4	30.4	30.4	0
10:25	30.4	30.4	30.4	30.4	20
10:24	30.6	30.6	30.6	30.6	0
10:23	30.6	30.6	30.6	30.6	0
10:22	30.6	30.6	30.6	30.6	0
10:21	30.6	30.6	30.6	30.6	0
10:20	30.6	30.6	30.6	30.6	0
10:19	30.6	30.6	30.6	30.6	0
10:18	30.6	30.6	30.6	30.6	0
10:17	30.6	30.6	30.6	30.6	0
10:16	30.6	30.6	30.6	30.6	0
10:15	30.6	30.6	30.6	30.6	0
10:14	30.6	30.6	30.6	30.6	0
10:13	30.6	30.6	30.6	30.6	1
10:12	30.6	30.6	30.6	30.6	0
10:11	30.6	30.6	30.6	30.6	2
10:10	30.6	30.6	30.6	30.6	0
10:09	30.6	30.6	30.6	30.6	0
10:08	30.6	30.6	30.6	30.6	0
10:07	30.6	30.6	30.6	30.6	12
10:06	30.6	30.6	30.6	30.6	0
10:05	30.6	30.6	30.6	30.6	0
10:04	30.6	30.6	30.6	30.6	0
10:03	30.6	30.6	30.6	30.6	0
10:02	30.6	30.6	30.6	30.6	0
10:01	30.6	30.6	30.6	30.6	0
10:00	30.6	30.6	30.6	30.6	0
09:59	30.6	30.6	30.6	30.6	0
09:58	30.6	30.6	30.6	30.6	0
09:57	30.6	30.6	30.6	30.6	0
09:56	30.6	30.6	30.6	30.6	0
09:55	30.6	30.6	30.6	30.6	0
09:54	30.6	30.6	30.6	30.6	0
09:53	30.6	30.6	30.6	30.6	0
09:52	30.6	30.6	30.6	30.6	0
09:51	30.6	30.6	30.6	30.6	0
09:50	30.6	30.6	30.6	30.6	0
09:49	30.6	30.6	30.6	30.6	0
09:48	30.6	30.6	30.6	30.6	0
09:47	30.6	30.6	30.6	30.6	0
09:46	30.6	30.6	30.6	30.6	0
09:45	30.6	30.6	30.6	30.6	0
09:44	30.6	30.6	30.6	30.6	0
09:43	30.6	30.6	30.6	30.6	0
09:42	30.6	30.6	30.6	30.6	0
09:41	30.6	30.5	30.6	30.5	15
09:40	30.65	30.65	30.65	30.65	0
09:39	30.65	30.65	30.65	30.65	0
09:38	30.65	30.65	30.65	30.65	0
09:37	30.65	30.65	30.65	30.65	0
09:36	30.65	30.65	30.65	30.65	8
09:35	30.6	30.6	30.6	30.6	0
09:34	30.6	30.6	30.6	30.6	0
09:33	30.6	30.6	30.6	30.6	0
09:32	30.6	30.6	30.6	30.6	0
09:31	30.6	30.6	30.6	30.6	0
09:30	30.6	30.6	30.6	30.6	70
09:29	30.3	30.3	30.3	30.3	0
09:28	30.3	30.3	30.3	30.3	0
09:27	30.3	30.3	30.3	30.3	0
09:26	30.3	30.3	30.3	30.3	0
09:25	30.3	30.3	30.3	30.3	0
09:24	30.3	30.3	30.3	30.3	0
09:23	30.3	30.3	30.3	30.3	0
09:22	30.3	30.3	30.3	30.3	0
09:21	30.3	30.3	30.3	30.3	0
09:20	30.3	30.3	30.3	30.3	0
09:19	30.3	30.3	30.3	30.3	0
09:18	30.3	30.3	30.3	30.3	0
09:17	30.3	30.3	30.3	30.3	0
09:16	30.3	30.3	30.3	30.3	0
09:15	30.3	30.35	30.35	30.3	27
09:14	30.45	30.45	30.45	30.45	0
09:13	30.45	30.45	30.45	30.45	0
09:12	30.45	30.45	30.45	30.45	0
09:11	30.45	30.45	30.45	30.45	0
09:10	30.45	30.45	30.45	30.45	0
09:09	30.45	30.45	30.6	30.45	13
09:08	30.5	30.5	30.5	30.5	4
09:07	30.7	30.7	30.7	30.7	0
09:06	30.7	30.7	30.7	30.7	0
09:05	30.7	30.7	30.7	30.7	0
09:04	30.7	30.7	30.7	30.7	2
09:03	31	31	31	31	0
09:02	31	31	31	31	1
09:01	31	31	31	31	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)