成交	31.50	昨收	34.00
漲跌	-2.50	開盤	33.35
漲跌幅	-7.35%	最高	33.40
買進	31.50	最低	31.50
賣出	31.65	單量	44
漲停價	37.40	總量	662
跌停價	30.60	昨量	1060

委買價	委買量	委賣價	委賣量
31.50	50	31.65	2
31.40	6	31.85	1
31.35	2	31.90	1
31.30	5	31.95	1
31.25	4	32.25	1

時間	成交	開	高	低	量
13:30	31.5	31.5	31.5	31.5	51
13:29	31.75	31.75	31.75	31.75	0
13:28	31.75	31.75	31.75	31.75	0
13:27	31.75	31.75	31.75	31.75	0
13:26	31.75	31.75	31.75	31.75	0
13:25	31.75	31.75	31.75	31.75	1
13:24	31.75	31.75	31.75	31.75	3
13:23	31.65	31.65	31.65	31.65	17
13:22	31.95	31.95	31.95	31.95	0
13:21	31.95	31.95	31.95	31.95	0
13:20	31.95	31.95	31.95	31.95	0
13:19	31.95	31.95	31.95	31.95	2
13:18	31.95	31.95	31.95	31.95	0
13:17	31.95	31.95	31.95	31.95	2
13:16	32	32	32	32	23
13:15	32	32	32	32	23
13:14	32.05	32.05	32.05	32	16
13:13	32	32	32	32	11
13:12	32.05	32.05	32.05	32.05	0
13:11	32.05	32.05	32.05	32.05	0
13:10	32.05	32.05	32.05	32.05	0
13:09	32.05	32.05	32.05	32.05	0
13:08	32.05	32.05	32.05	32.05	15
13:07	32.2	32.2	32.2	32.2	2
13:06	32.2	32.2	32.2	32.2	4
13:05	32.2	32.2	32.2	32.2	9
13:04	32.2	32.2	32.2	32.2	4
13:03	32.25	32.25	32.25	32.25	0
13:02	32.25	32.25	32.25	32.25	0
13:01	32.25	32.25	32.25	32.25	0
13:00	32.25	32.3	32.3	32.25	2
12:59	32.3	32.3	32.3	32.3	3
12:58	32.25	32.25	32.25	32.25	2
12:57	32.3	32.3	32.3	32.3	0
12:56	32.3	32.3	32.3	32.3	0
12:55	32.3	32.3	32.3	32.3	0
12:54	32.3	32.3	32.3	32.3	0
12:53	32.3	32.3	32.3	32.3	3
12:52	32.3	32.3	32.3	32.3	0
12:51	32.3	32.3	32.3	32.3	0
12:50	32.3	32.3	32.3	32.3	0
12:49	32.3	32.3	32.3	32.3	0
12:48	32.3	32.3	32.3	32.3	0
12:47	32.3	32.3	32.3	32.3	3
12:46	32.3	32.3	32.3	32.3	2
12:45	32.3	32.3	32.3	32.3	0
12:44	32.3	32.3	32.3	32.3	0
12:43	32.3	32.3	32.3	32.3	0
12:42	32.3	32.3	32.3	32.3	1
12:41	32.3	32.3	32.3	32.3	0
12:40	32.3	32.3	32.3	32.3	1
12:39	32.3	32.3	32.3	32.3	0
12:38	32.3	32.3	32.3	32.3	0
12:37	32.3	32.3	32.3	32.3	5
12:36	32.25	32.25	32.25	32.25	4
12:35	32.2	32.2	32.2	32.2	0
12:34	32.2	32.2	32.2	32.2	0
12:33	32.2	32.2	32.2	32.2	1
12:32	32.2	32.2	32.2	32.2	2
12:31	32.3	32.3	32.3	32.3	0
12:30	32.3	32.3	32.3	32.3	0
12:29	32.3	32.25	32.3	32.25	12
12:28	32.3	32.3	32.3	32.3	0
12:27	32.3	32.3	32.3	32.3	3
12:26	32.35	32.35	32.35	32.35	0
12:25	32.35	32.4	32.4	32.35	3
12:24	32.35	32.35	32.35	32.35	0
12:23	32.35	32.35	32.35	32.35	0
12:22	32.35	32.35	32.35	32.35	0
12:21	32.35	32.35	32.35	32.35	0
12:20	32.35	32.35	32.35	32.35	0
12:19	32.35	32.35	32.35	32.35	0
12:18	32.35	32.35	32.35	32.35	0
12:17	32.35	32.35	32.35	32.35	0
12:16	32.35	32.35	32.35	32.35	1
12:15	32.45	32.35	32.45	32.35	4
12:14	32.4	32.4	32.4	32.4	0
12:13	32.4	32.4	32.4	32.4	0
12:12	32.4	32.4	32.4	32.4	0
12:11	32.4	32.4	32.4	32.4	0
12:10	32.4	32.4	32.4	32.4	1
12:09	32.45	32.45	32.45	32.45	1
12:08	32.5	32.5	32.5	32.5	0
12:07	32.5	32.5	32.5	32.5	0
12:06	32.5	32.5	32.5	32.5	1
12:05	32.6	32.6	32.6	32.6	0
12:04	32.6	32.6	32.6	32.6	0
12:03	32.6	32.6	32.6	32.6	0
12:02	32.6	32.6	32.6	32.6	0
12:01	32.6	32.6	32.6	32.6	0
12:00	32.6	32.6	32.6	32.6	0
11:59	32.6	32.6	32.6	32.6	0
11:58	32.6	32.6	32.6	32.6	0
11:57	32.6	32.6	32.6	32.6	0
11:56	32.6	32.6	32.6	32.6	11
11:55	32.55	32.55	32.55	32.55	0
11:54	32.55	32.55	32.55	32.55	0
11:53	32.55	32.55	32.55	32.55	0
11:52	32.55	32.55	32.55	32.55	0
11:51	32.55	32.55	32.55	32.55	0
11:50	32.55	32.55	32.55	32.55	0
11:49	32.55	32.55	32.55	32.55	0
11:48	32.55	32.55	32.55	32.55	0
11:47	32.55	32.55	32.55	32.55	0
11:46	32.55	32.55	32.55	32.55	0
11:45	32.55	32.55	32.55	32.55	3
11:44	32.45	32.45	32.45	32.45	0
11:43	32.45	32.45	32.45	32.45	0
11:42	32.45	32.45	32.45	32.45	0
11:41	32.45	32.45	32.45	32.45	0
11:40	32.45	32.45	32.45	32.45	5
11:39	32.45	32.45	32.45	32.45	0
11:38	32.45	32.45	32.45	32.45	9
11:37	32.35	32.35	32.35	32.35	0
11:36	32.35	32.35	32.35	32.35	0
11:35	32.35	32.35	32.35	32.35	0
11:34	32.35	32.35	32.35	32.35	0
11:33	32.35	32.35	32.35	32.35	0
11:32	32.35	32.35	32.35	32.35	0
11:31	32.35	32.4	32.4	32.35	13
11:30	32.45	32.45	32.45	32.45	0
11:29	32.45	32.45	32.45	32.45	2
11:28	32.35	32.35	32.35	32.35	0
11:27	32.35	32.35	32.35	32.35	0
11:26	32.35	32.35	32.35	32.35	0
11:25	32.35	32.35	32.35	32.35	14
11:24	32.3	32.3	32.3	32.3	0
11:23	32.3	32.3	32.3	32.3	0
11:22	32.3	32.3	32.3	32.3	0
11:21	32.3	32.3	32.3	32.3	0
11:20	32.3	32.3	32.3	32.3	0
11:19	32.3	32.3	32.3	32.3	0
11:18	32.3	32.3	32.3	32.3	4
11:17	32.35	32.35	32.35	32.35	0
11:16	32.35	32.25	32.35	32.25	29
11:15	32.25	32.25	32.25	32.25	0
11:14	32.25	32.25	32.25	32.25	0
11:13	32.25	32.25	32.25	32.25	0
11:12	32.25	32.25	32.25	32.25	0
11:11	32.25	32.25	32.25	32.25	0
11:10	32.25	32.25	32.25	32.25	0
11:09	32.25	32.25	32.25	32.25	0
11:08	32.25	32.25	32.25	32.25	0
11:07	32.25	32.25	32.25	32.25	0
11:06	32.25	32.25	32.25	32.25	0
11:05	32.25	32.2	32.25	32.2	10
11:04	32.4	32.4	32.4	32.4	0
11:03	32.4	32.4	32.4	32.4	0
11:02	32.4	32.4	32.4	32.4	0
11:01	32.4	32.4	32.4	32.4	0
11:00	32.4	32.4	32.4	32.4	0
10:59	32.4	32.4	32.4	32.4	0
10:58	32.4	32.4	32.4	32.4	0
10:57	32.4	32.4	32.4	32.4	0
10:56	32.4	32.4	32.45	32.25	65
10:55	32.6	32.6	32.6	32.6	0
10:54	32.6	32.6	32.6	32.6	0
10:53	32.6	32.6	32.6	32.6	0
10:52	32.6	32.6	32.6	32.6	0
10:51	32.6	32.6	32.6	32.6	0
10:50	32.6	32.6	32.6	32.6	0
10:49	32.6	32.6	32.6	32.6	0
10:48	32.6	32.6	32.6	32.6	0
10:47	32.6	32.6	32.6	32.6	0
10:46	32.6	32.6	32.6	32.6	0
10:45	32.6	32.6	32.6	32.6	0
10:44	32.6	32.6	32.6	32.6	0
10:43	32.6	32.6	32.6	32.6	0
10:42	32.6	32.6	32.6	32.6	0
10:41	32.6	32.6	32.6	32.6	0
10:40	32.6	32.6	32.6	32.6	0
10:39	32.6	32.6	32.6	32.6	0
10:38	32.6	32.6	32.6	32.6	0
10:37	32.6	32.6	32.6	32.6	0
10:36	32.6	32.6	32.6	32.6	0
10:35	32.6	32.6	32.6	32.6	0
10:34	32.6	32.6	32.6	32.6	0
10:33	32.6	32.6	32.6	32.6	0
10:32	32.6	32.6	32.6	32.6	0
10:31	32.6	32.6	32.6	32.6	9
10:30	32.65	32.65	32.65	32.65	9
10:29	32.65	32.65	32.65	32.65	0
10:28	32.65	32.65	32.65	32.65	0
10:27	32.65	32.65	32.65	32.65	0
10:26	32.65	32.65	32.65	32.65	22
10:25	32.75	32.75	32.75	32.75	0
10:24	32.75	32.75	32.75	32.75	0
10:23	32.75	32.75	32.75	32.75	0
10:22	32.75	32.75	32.75	32.75	0
10:21	32.75	32.75	32.75	32.75	0
10:20	32.75	32.75	32.75	32.75	0
10:19	32.75	32.75	32.75	32.75	0
10:18	32.75	32.75	32.75	32.75	0
10:17	32.75	32.75	32.75	32.75	0
10:16	32.75	32.75	32.75	32.75	0
10:15	32.75	32.75	32.75	32.75	0
10:14	32.75	32.75	32.75	32.75	0
10:13	32.75	32.75	32.75	32.75	3
10:12	32.7	32.7	32.7	32.7	0
10:11	32.7	32.7	32.7	32.7	0
10:10	32.7	32.7	32.7	32.7	0
10:09	32.7	32.7	32.7	32.7	2
10:08	32.7	32.7	32.7	32.7	0
10:07	32.7	32.7	32.7	32.7	2
10:06	32.7	32.7	32.7	32.7	0
10:05	32.7	32.7	32.7	32.7	0
10:04	32.7	32.7	32.7	32.7	44
10:03	33.05	33.05	33.05	33.05	0
10:02	33.05	33.05	33.05	33.05	0
10:01	33.05	33.05	33.05	33.05	0
10:00	33.05	33.05	33.05	33.05	0
09:59	33.05	33.05	33.05	33.05	0
09:58	33.05	33.05	33.05	33.05	0
09:57	33.05	33.05	33.05	33.05	0
09:56	33.05	33.05	33.05	33.05	0
09:55	33.05	33.05	33.05	33.05	0
09:54	33.05	33.05	33.05	33.05	5
09:53	33.15	33.15	33.15	33.15	11
09:52	33.15	33.15	33.15	33.15	0
09:51	33.15	33.15	33.15	33.15	0
09:50	33.15	33.15	33.15	33.15	0
09:49	33.15	33.15	33.15	33.15	0
09:48	33.15	33.15	33.15	33.15	0
09:47	33.15	33.15	33.15	33.15	0
09:46	33.15	33.15	33.15	33.15	1
09:45	33.3	33.3	33.3	33.3	5
09:44	33.05	33.05	33.05	33.05	0
09:43	33.05	33.05	33.05	33.05	3
09:42	32.85	32.85	32.85	32.85	0
09:41	32.85	32.85	32.85	32.85	0
09:40	32.85	32.85	32.85	32.85	2
09:39	32.85	32.85	32.85	32.85	0
09:38	32.85	32.85	32.85	32.85	0
09:37	32.85	32.85	32.85	32.85	2
09:36	32.65	32.65	32.65	32.65	0
09:35	32.65	32.65	32.65	32.65	0
09:34	32.65	32.65	32.65	32.65	7
09:33	32.9	32.9	32.9	32.9	0
09:32	32.9	32.9	32.9	32.9	0
09:31	32.9	32.9	32.9	32.9	0
09:30	32.9	32.9	32.9	32.9	0
09:29	32.9	32.9	32.9	32.9	4
09:28	32.85	32.85	32.85	32.85	2
09:27	32.7	32.7	32.7	32.7	0
09:26	32.7	32.7	32.7	32.7	0
09:25	32.7	32.7	32.7	32.7	0
09:24	32.7	32.7	32.7	32.7	11
09:23	32.6	32.6	32.6	32.6	0
09:22	32.6	32.6	32.6	32.6	0
09:21	32.6	32.6	32.6	32.6	0
09:20	32.6	32.6	32.6	32.6	0
09:19	32.6	32.6	32.6	32.6	0
09:18	32.6	32.5	32.6	32.5	10
09:17	32.45	32.45	32.45	32.45	18
09:16	32.6	32.6	32.6	32.6	0
09:15	32.6	32.6	32.6	32.6	0
09:14	32.6	32.6	32.6	32.6	17
09:13	32.55	32.55	32.55	32.55	56
09:12	33.4	33.4	33.4	33.4	0
09:11	33.4	33.4	33.4	33.4	0
09:10	33.4	33.4	33.4	33.4	0
09:09	33.4	33.4	33.4	33.4	0
09:08	33.4	33.4	33.4	33.4	0
09:07	33.4	33.4	33.4	33.4	0
09:06	33.4	33.4	33.4	33.4	5
09:05	33.25	33.25	33.25	33.25	0
09:04	33.25	33.25	33.25	33.25	0
09:03	33.25	33.25	33.25	33.25	0
09:02	33.25	33.6	33.6	33.25	8
09:01	33.9	33.9	33.9	33.9	1

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)