成交	36.50	昨收	36.50
漲跌	0.00	開盤	37.00
漲跌幅	0.00%	最高	37.95
買進	36.45	最低	36.20
賣出	36.50	單量	11
漲停價	40.15	總量	684
跌停價	32.85	昨量	3068

委買價	委買量	委賣價	委賣量
36.45	3	36.50	7
36.40	1	36.55	4
36.35	3	36.60	4
36.30	3	36.65	3
36.25	7	36.70	2

時間	成交	開	高	低	量
13:30	36.5	36.5	36.5	36.5	30
13:29	36.4	36.4	36.4	36.4	0
13:28	36.4	36.4	36.4	36.4	0
13:27	36.4	36.4	36.4	36.4	0
13:26	36.4	36.4	36.4	36.4	0
13:25	36.4	36.5	36.5	36.4	33
13:24	36.55	36.55	36.55	36.55	6
13:23	36.55	36.55	36.55	36.55	5
13:22	36.55	36.55	36.55	36.55	0
13:21	36.55	36.55	36.55	36.55	0
13:20	36.55	36.55	36.55	36.55	0
13:19	36.55	36.55	36.55	36.55	0
13:18	36.55	36.55	36.55	36.55	5
13:17	36.55	36.55	36.55	36.55	0
13:16	36.55	36.55	36.55	36.55	1
13:15	36.6	36.6	36.6	36.6	2
13:14	36.6	36.6	36.6	36.6	0
13:13	36.6	36.6	36.6	36.6	2
13:12	36.55	36.55	36.55	36.55	1
13:11	36.6	36.6	36.6	36.6	2
13:10	36.6	36.6	36.6	36.6	0
13:09	36.6	36.6	36.6	36.6	7
13:08	36.6	36.6	36.6	36.6	11
13:07	36.5	36.5	36.5	36.5	0
13:06	36.5	36.5	36.5	36.5	6
13:05	36.4	36.4	36.4	36.4	0
13:04	36.4	36.4	36.4	36.4	0
13:03	36.4	36.4	36.4	36.4	0
13:02	36.4	36.4	36.4	36.4	8
13:01	36.5	36.5	36.5	36.5	0
13:00	36.5	36.5	36.5	36.5	0
12:59	36.5	36.5	36.5	36.5	1
12:58	36.5	36.5	36.5	36.5	1
12:57	36.5	36.5	36.5	36.5	1
12:56	36.55	36.55	36.55	36.55	0
12:55	36.55	36.55	36.55	36.55	0
12:54	36.55	36.55	36.55	36.55	1
12:53	36.55	36.55	36.55	36.55	1
12:52	36.6	36.6	36.6	36.6	0
12:51	36.6	36.6	36.6	36.6	0
12:50	36.6	36.6	36.6	36.6	1
12:49	36.6	36.6	36.6	36.6	23
12:48	36.45	36.45	36.45	36.45	0
12:47	36.45	36.45	36.45	36.45	0
12:46	36.45	36.4	36.45	36.35	5
12:45	36.3	36.35	36.35	36.3	4
12:44	36.35	36.35	36.35	36.35	0
12:43	36.35	36.35	36.35	36.3	17
12:42	36.35	36.35	36.35	36.35	6
12:41	36.4	36.4	36.4	36.4	3
12:40	36.35	36.35	36.35	36.35	0
12:39	36.35	36.35	36.35	36.35	3
12:38	36.4	36.4	36.4	36.4	2
12:37	36.4	36.4	36.4	36.4	0
12:36	36.4	36.4	36.4	36.4	0
12:35	36.4	36.4	36.4	36.4	2
12:34	36.4	36.4	36.4	36.4	0
12:33	36.4	36.4	36.4	36.4	1
12:32	36.35	36.4	36.4	36.35	6
12:31	36.4	36.4	36.4	36.4	0
12:30	36.4	36.4	36.4	36.4	0
12:29	36.4	36.4	36.4	36.4	0
12:28	36.4	36.4	36.4	36.4	0
12:27	36.4	36.4	36.4	36.4	2
12:26	36.45	36.45	36.45	36.45	0
12:25	36.45	36.45	36.45	36.45	0
12:24	36.45	36.45	36.45	36.45	2
12:23	36.4	36.4	36.4	36.4	0
12:22	36.4	36.4	36.4	36.4	1
12:21	36.35	36.35	36.35	36.35	6
12:20	36.45	36.45	36.45	36.45	3
12:19	36.4	36.4	36.4	36.4	0
12:18	36.4	36.4	36.4	36.4	1
12:17	36.4	36.4	36.4	36.4	1
12:16	36.4	36.4	36.4	36.4	4
12:15	36.45	36.45	36.45	36.45	1
12:14	36.45	36.45	36.45	36.45	0
12:13	36.45	36.45	36.45	36.45	0
12:12	36.45	36.45	36.45	36.45	0
12:11	36.45	36.45	36.45	36.45	5
12:10	36.55	36.55	36.55	36.55	0
12:09	36.55	36.55	36.55	36.55	0
12:08	36.55	36.55	36.55	36.55	0
12:07	36.55	36.55	36.55	36.55	3
12:06	36.65	36.65	36.65	36.65	0
12:05	36.65	36.65	36.65	36.65	2
12:04	36.55	36.6	36.6	36.55	7
12:03	36.35	36.35	36.35	36.35	0
12:02	36.35	36.35	36.35	36.35	0
12:01	36.35	36.5	36.5	36.35	5
12:00	36.5	36.5	36.5	36.5	3
11:59	36.45	36.5	36.5	36.45	19
11:58	36.35	36.5	36.5	36.35	5
11:57	36.35	36.35	36.35	36.35	0
11:56	36.35	36.3	36.4	36.3	7
11:55	36.3	36.5	36.5	36.2	49
11:54	36.6	36.6	36.6	36.6	0
11:53	36.6	36.6	36.6	36.6	0
11:52	36.6	36.6	36.6	36.6	4
11:51	36.6	36.6	36.6	36.6	2
11:50	36.65	36.65	36.65	36.65	1
11:49	36.7	36.7	36.7	36.7	2
11:48	36.8	36.8	36.8	36.8	0
11:47	36.8	36.8	36.8	36.8	35
11:46	36.85	36.8	36.85	36.8	8
11:45	36.8	36.8	36.8	36.8	24
11:44	36.85	36.85	36.85	36.85	0
11:43	36.85	36.85	36.85	36.85	1
11:42	36.85	36.85	36.85	36.85	0
11:41	36.85	36.9	36.9	36.85	10
11:40	37	37	37	37	0
11:39	37	37	37	37	0
11:38	37	37	37	37	0
11:37	37	37	37	37	0
11:36	37	37	37	37	0
11:35	37	37	37	37	4
11:34	36.95	36.95	36.95	36.95	0
11:33	36.95	36.95	36.95	36.95	6
11:32	36.95	36.95	36.95	36.95	0
11:31	36.95	36.95	36.95	36.95	2
11:30	36.95	36.95	36.95	36.95	3
11:29	36.95	36.95	36.95	36.95	2
11:28	36.9	36.9	36.9	36.9	0
11:27	36.9	36.9	36.9	36.9	2
11:26	36.9	36.9	36.9	36.9	0
11:25	36.9	36.9	36.9	36.9	4
11:24	36.9	36.9	36.9	36.9	4
11:23	36.9	36.9	36.9	36.9	0
11:22	36.9	36.9	36.9	36.9	5
11:21	36.9	36.9	36.9	36.9	3
11:20	36.95	36.95	36.95	36.95	0
11:19	36.95	36.95	36.95	36.95	2
11:18	37	37	37	37	0
11:17	37	37	37	37	0
11:16	37	37	37	37	0
11:15	37	37	37	37	5
11:14	37.05	37.05	37.05	37.05	0
11:13	37.05	37.1	37.1	37.05	42
11:12	37.15	37.15	37.15	37.15	0
11:11	37.15	37.15	37.15	37.15	0
11:10	37.15	37.15	37.15	37.15	0
11:09	37.15	37.2	37.2	37.15	5
11:08	37.25	37.25	37.25	37.25	1
11:07	37.3	37.3	37.3	37.3	10
11:06	37.05	37.05	37.05	37.05	0
11:05	37.05	37.05	37.05	37.05	0
11:04	37.05	37.05	37.05	37.05	0
11:03	37.05	37.05	37.05	37.05	0
11:02	37.05	37.05	37.05	37.05	0
11:01	37.05	37.05	37.05	37.05	0
11:00	37.05	37.05	37.05	37.05	0
10:59	37.05	37.05	37.05	37.05	2
10:58	37.05	37.05	37.05	37.05	16
10:57	37.15	37.15	37.15	37.15	0
10:56	37.15	37.15	37.15	37.15	12
10:55	37.3	37.3	37.3	37.3	0
10:54	37.3	37.3	37.3	37.3	8
10:53	37.25	37.25	37.25	37.25	0
10:52	37.25	37.25	37.25	37.25	0
10:51	37.25	37.25	37.25	37.25	0
10:50	37.25	37.25	37.25	37.25	0
10:49	37.25	37.25	37.25	37.25	0
10:48	37.25	37.25	37.25	37.25	0
10:47	37.25	37.25	37.25	37.25	0
10:46	37.25	37.25	37.25	37.25	0
10:45	37.25	37.45	37.45	37.25	26
10:44	37.6	37.6	37.6	37.6	0
10:43	37.6	37.6	37.6	37.6	0
10:42	37.6	37.6	37.6	37.6	0
10:41	37.6	37.6	37.6	37.6	0
10:40	37.6	37.6	37.6	37.6	0
10:39	37.6	37.6	37.6	37.6	0
10:38	37.6	37.6	37.6	37.6	0
10:37	37.6	37.6	37.6	37.6	0
10:36	37.6	37.6	37.6	37.6	0
10:35	37.6	37.6	37.6	37.6	0
10:34	37.6	37.6	37.6	37.6	8
10:33	37.45	37.45	37.45	37.45	0
10:32	37.45	37.45	37.45	37.45	0
10:31	37.45	37.45	37.45	37.45	0
10:30	37.45	37.45	37.45	37.45	0
10:29	37.45	37.45	37.45	37.45	0
10:28	37.45	37.45	37.45	37.45	0
10:27	37.45	37.45	37.45	37.45	0
10:26	37.45	37.45	37.45	37.45	24
10:25	37.5	37.5	37.5	37.5	0
10:24	37.5	37.5	37.5	37.5	0
10:23	37.5	37.5	37.5	37.5	0
10:22	37.5	37.5	37.5	37.5	2
10:21	37.5	37.5	37.5	37.5	0
10:20	37.5	37.5	37.5	37.5	0
10:19	37.5	37.5	37.5	37.5	0
10:18	37.5	37.5	37.5	37.5	5
10:17	37.75	37.75	37.75	37.75	0
10:16	37.75	37.75	37.75	37.75	0
10:15	37.75	37.75	37.75	37.75	0
10:14	37.75	37.75	37.75	37.75	0
10:13	37.75	37.75	37.75	37.75	0
10:12	37.75	37.7	37.75	37.7	3
10:11	37.8	37.8	37.8	37.8	0
10:10	37.8	37.75	37.8	37.75	3
10:09	37.8	37.8	37.8	37.8	3
10:08	37.85	37.85	37.85	37.85	5
10:07	37.95	37.95	37.95	37.95	0
10:06	37.95	37.95	37.95	37.95	1
10:05	37.95	37.85	37.95	37.85	25
10:04	37.7	37.7	37.7	37.7	21
10:03	37.7	37.7	37.7	37.7	32
10:02	37.65	37.65	37.65	37.65	0
10:01	37.65	37.65	37.65	37.65	0
10:00	37.65	37.65	37.65	37.65	0
09:59	37.65	37.65	37.65	37.65	2
09:58	37.65	37.65	37.65	37.65	3
09:57	37.55	37.55	37.55	37.55	0
09:56	37.55	37.55	37.55	37.55	14
09:55	37.5	37.5	37.5	37.5	0
09:54	37.5	37.5	37.5	37.5	17
09:53	37.7	37.7	37.7	37.7	0
09:52	37.7	37.7	37.7	37.7	0
09:51	37.7	37.7	37.7	37.7	0
09:50	37.7	37.7	37.7	37.7	0
09:49	37.7	37.7	37.7	37.7	0
09:48	37.7	37.7	37.7	37.7	0
09:47	37.7	37.7	37.7	37.7	0
09:46	37.7	37.7	37.7	37.7	0
09:45	37.7	37.7	37.7	37.7	0
09:44	37.7	37.7	37.7	37.7	0
09:43	37.7	37.7	37.7	37.7	0
09:42	37.7	37.7	37.7	37.7	0
09:41	37.7	37.7	37.7	37.7	2
09:40	37.5	37.6	37.6	37.5	37
09:39	37.7	37.7	37.7	37.7	1
09:38	37.75	37.75	37.75	37.75	4
09:37	37.75	37.75	37.75	37.75	0
09:36	37.75	37.75	37.75	37.75	12
09:35	37.75	37.75	37.75	37.75	0
09:34	37.75	37.75	37.75	37.75	0
09:33	37.75	37.75	37.75	37.75	0
09:32	37.75	37.75	37.75	37.75	5
09:31	37.85	37.85	37.85	37.85	0
09:30	37.85	37.85	37.85	37.85	0
09:29	37.85	37.85	37.85	37.85	3
09:28	37.85	37.9	37.9	37.85	25
09:27	37.95	37.95	37.95	37.95	10
09:26	37.7	37.7	37.7	37.7	6
09:25	37.65	37.65	37.65	37.65	0
09:24	37.65	37.65	37.65	37.65	0
09:23	37.65	37.65	37.65	37.65	14
09:22	37.5	37.5	37.5	37.5	0
09:21	37.5	37.5	37.5	37.5	0
09:20	37.5	37.5	37.5	37.5	0
09:19	37.5	37.5	37.5	37.5	0
09:18	37.5	37.5	37.5	37.5	0
09:17	37.5	37.5	37.5	37.5	1
09:16	37.5	37.45	37.5	37.45	7
09:15	37.25	37.25	37.25	37.25	0
09:14	37.25	37.25	37.25	37.25	13
09:13	37.4	37.4	37.4	37.4	0
09:12	37.4	37.4	37.4	37.4	5
09:11	37.4	37.4	37.4	37.4	0
09:10	37.4	37.4	37.4	37.4	17
09:09	37.45	37.45	37.45	37.45	0
09:08	37.45	37.45	37.45	37.45	4
09:07	37.35	37.35	37.35	37.35	0
09:06	37.35	37.35	37.35	37.35	0
09:05	37.35	37.35	37.35	37.35	2
09:04	37.35	37.35	37.35	37.35	3
09:03	37.35	37.35	37.35	37.35	3
09:02	37.2	37.2	37.2	37.2	7
09:01	37.2	37.2	37.2	37.2	12

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)