成交	54.00	昨收	49.10
漲跌	4.90	開盤	49.45
漲跌幅	9.98%	最高	54.00
買進	54.00	最低	49.45
賣出	0	單量	6
漲停價	54.00	總量	742
跌停價	44.20	昨量	109

委買價	委買量	委賣價	委賣量
54.00	16	0	0
53.70	1	0	0
53.40	1	0	0
53.30	14	0	0
53.00	1	0	0

時間	成交	開	高	低	量
13:30	54	54	54	54	21
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54	54	54	0
13:24	54	54	54	54	3
13:23	54	54	54	54	2
13:22	54	54	54	54	0
13:21	54	54	54	54	0
13:20	54	54	54	54	2
13:19	54	54	54	54	0
13:18	54	54	54	54	0
13:17	54	54	54	54	0
13:16	54	54	54	54	0
13:15	54	54	54	54	1
13:14	54	54	54	54	0
13:13	54	54	54	54	0
13:12	54	54	54	54	0
13:11	54	54	54	54	0
13:10	54	54	54	54	0
13:09	54	54	54	54	0
13:08	54	54	54	54	6
13:07	54	54	54	54	3
13:06	54	54	54	54	2
13:05	54	54	54	54	0
13:04	54	54	54	54	0
13:03	54	54	54	54	6
13:02	54	54	54	54	0
13:01	54	54	54	54	0
13:00	54	54	54	54	0
12:59	54	54	54	54	0
12:58	54	54	54	54	0
12:57	54	54	54	54	0
12:56	54	54	54	54	6
12:55	54	54	54	54	0
12:54	54	54	54	54	2
12:53	54	54	54	54	7
12:52	54	54	54	54	0
12:51	54	54	54	54	1
12:50	54	54	54	54	0
12:49	54	54	54	54	0
12:48	54	54	54	54	0
12:47	54	54	54	54	5
12:46	54	54	54	54	0
12:45	54	54	54	54	0
12:44	54	54	54	54	0
12:43	54	54	54	54	1
12:42	54	54	54	54	6
12:41	54	54	54	54	0
12:40	54	54	54	54	5
12:39	54	54	54	54	1
12:38	54	54	54	54	1
12:37	54	54	54	54	0
12:36	54	54	54	54	0
12:35	54	54	54	54	1
12:34	54	54	54	54	0
12:33	54	54	54	54	0
12:32	54	54	54	54	1
12:31	54	54	54	54	0
12:30	54	54	54	54	0
12:29	54	54	54	54	0
12:28	54	54	54	54	2
12:27	54	54	54	54	1
12:26	54	54	54	54	0
12:25	54	54	54	54	0
12:24	54	54	54	54	0
12:23	54	54	54	54	0
12:22	54	54	54	54	0
12:21	54	54	54	54	0
12:20	54	54	54	54	0
12:19	54	54	54	54	1
12:18	54	54	54	54	0
12:17	54	54	54	54	13
12:16	54	54	54	54	4
12:15	54	54	54	54	9
12:14	54	54	54	54	0
12:13	54	54	54	54	0
12:12	54	54	54	54	2
12:11	54	54	54	54	4
12:10	54	54	54	54	0
12:09	54	54	54	54	7
12:08	54	54	54	54	1
12:07	54	54	54	54	4
12:06	54	54	54	54	1
12:05	54	54	54	54	0
12:04	54	54	54	54	0
12:03	54	54	54	54	3
12:02	54	54	54	54	0
12:01	54	54	54	54	6
12:00	53.9	54	54	53.8	6
11:59	53.9	53.9	53.9	53.9	2
11:58	53.9	53.9	53.9	53.9	12
11:57	53.9	54	54	53.9	7
11:56	53.9	54	54	53.9	145
11:55	53.9	53.8	54	53.8	37
11:54	53.7	53.7	53.7	53.7	1
11:53	53.5	53.5	53.5	53.5	6
11:52	53.5	53.5	53.5	53.5	0
11:51	53.5	53.5	53.5	53.5	4
11:50	53.4	53.4	53.4	53.4	1
11:49	53.4	53.4	53.4	53.4	0
11:48	53.4	53.4	53.4	53.4	0
11:47	53.4	53.4	53.4	53.4	0
11:46	53.4	53.4	53.4	53.4	1
11:45	53.3	53.3	53.3	53.3	1
11:44	53.1	53.1	53.1	53.1	0
11:43	53.1	53.1	53.1	53.1	0
11:42	53.1	53.1	53.1	53.1	1
11:41	53.1	53.4	53.4	53.1	6
11:40	53.3	53.3	53.3	53.3	3
11:39	53.3	53.3	53.3	53.3	1
11:38	53.3	53.3	53.3	53.3	0
11:37	53.3	53.3	53.3	53.3	3
11:36	53.1	53.2	53.2	53.1	4
11:35	53.1	53.2	53.2	53	24
11:34	53	53	53	53	11
11:33	52.9	52.9	52.9	52.9	0
11:32	52.9	52.7	52.9	52.7	2
11:31	52.7	52.7	52.9	52.7	9
11:30	52.8	52.8	52.8	52.8	9
11:29	52.7	52.6	52.7	52.6	4
11:28	52.6	52.6	52.6	52.6	7
11:27	52	52	52	52	0
11:26	52	52	52	52	0
11:25	52	52	52	52	10
11:24	52	52	52	52	0
11:23	52	52	52	52	0
11:22	52	52	52	52	0
11:21	52	52	52	52	0
11:20	52	52	52	52	0
11:19	52	52	52	52	0
11:18	52	52	52	52	0
11:17	52	52	52	52	0
11:16	52	52	52	52	0
11:15	52	52	52	52	0
11:14	52	52	52	52	0
11:13	52	52	52	52	0
11:12	52	52	52	52	0
11:11	52	52	52	52	0
11:10	52	52	52	52	0
11:09	52	52	52	52	4
11:08	52.2	52.2	52.2	52.2	0
11:07	52.2	52.2	52.2	52.2	4
11:06	52.4	52.4	52.4	52.4	0
11:05	52.4	52.4	52.4	52.4	0
11:04	52.4	52.4	52.4	52.4	0
11:03	52.4	52.4	52.4	52.4	0
11:02	52.4	52.4	52.4	52.4	0
11:01	52.4	52.4	52.4	52.4	1
11:00	52.5	52.5	52.5	52.5	2
10:59	52.3	52.4	52.4	52.3	23
10:58	52.4	52.3	52.4	52.3	33
10:57	51.9	51.9	51.9	51.9	0
10:56	51.9	51.9	51.9	51.9	0
10:55	51.9	51.9	51.9	51.9	0
10:54	51.9	51.9	51.9	51.9	0
10:53	51.9	51.9	51.9	51.9	0
10:52	51.9	51.9	51.9	51.9	0
10:51	51.9	51.9	51.9	51.9	0
10:50	51.9	52	52	51.9	23
10:49	52.5	52.5	52.5	52.5	0
10:48	52.5	52.5	52.5	52.5	0
10:47	52.5	52.5	52.5	52.5	12
10:46	52.5	52.3	52.5	52.3	5
10:45	52	52	52	52	8
10:44	51.7	51.3	51.7	51.3	18
10:43	51	51	51	51	1
10:42	51	51	51	51	0
10:41	51	51	51	51	0
10:40	51	51	51	51	6
10:39	51	51	51	51	0
10:38	51	50.8	51	50.8	11
10:37	51	51	51	51	0
10:36	51	51	51	51	0
10:35	51	51	51	51	0
10:34	51	51	51	51	0
10:33	51	51	51	51	0
10:32	51	51	51	51	0
10:31	51	51	51	51	0
10:30	51	51	51	51	0
10:29	51	51	51	51	0
10:28	51	51	51	51	3
10:27	50.8	50.8	50.8	50.8	0
10:26	50.8	50.8	50.8	50.8	0
10:25	50.8	50.8	50.8	50.8	0
10:24	50.8	50.8	50.8	50.8	0
10:23	50.8	50.8	50.8	50.8	0
10:22	50.8	50.8	50.8	50.8	0
10:21	50.8	50.8	50.8	50.8	0
10:20	50.8	50.8	50.8	50.8	5
10:19	51	51	51	51	0
10:18	51	51	51	51	0
10:17	51	51	51	51	0
10:16	51	51	51	51	0
10:15	51	51	51	51	0
10:14	51	51	51	51	0
10:13	51	51	51	51	0
10:12	51	51	51	51	0
10:11	51	51	51	51	0
10:10	51	51	51	51	0
10:09	51	51	51	51	0
10:08	51	51	51	51	0
10:07	51	51	51	51	0
10:06	51	51	51	51	0
10:05	51	51	51	51	0
10:04	51	51	51	51	0
10:03	51	51	51	51	0
10:02	51	51	51	51	0
10:01	51	51	51	51	0
10:00	51	51	51	51	0
09:59	51	51	51	51	22
09:58	51	51	51	51	0
09:57	51	51	51	51	0
09:56	51	51	51.1	51	24
09:55	50.9	50.9	50.9	50.9	0
09:54	50.9	50.9	50.9	50.9	2
09:53	51	51	51	51	0
09:52	51	51	51	51	0
09:51	51	51	51	51	0
09:50	51	51	51	51	0
09:49	51	51	51	51	0
09:48	51	51	51	51	9
09:47	50.8	50.8	50.8	50.8	0
09:46	50.8	50.7	50.8	50.7	8
09:45	50.7	50.7	50.7	50.7	0
09:44	50.7	50.7	50.7	50.7	0
09:43	50.7	50.7	50.7	50.7	0
09:42	50.7	50.7	50.7	50.7	0
09:41	50.7	50.7	50.7	50.7	22
09:40	50.5	50.5	50.5	50.5	0
09:39	50.5	50.5	50.5	50.5	0
09:38	50.5	50.5	50.5	50.5	0
09:37	50.5	50.5	50.5	50.5	0
09:36	50.5	50.5	50.5	50.5	0
09:35	50.5	50.5	50.5	50.5	0
09:34	50.5	50.5	50.5	50.5	26
09:33	49.6	49.6	49.6	49.6	0
09:32	49.6	49.6	49.6	49.6	0
09:31	49.6	49.6	49.6	49.6	0
09:30	49.6	49.6	49.6	49.6	0
09:29	49.6	49.6	49.6	49.6	0
09:28	49.6	49.6	49.6	49.6	0
09:27	49.6	49.6	49.6	49.6	0
09:26	49.6	49.6	49.6	49.6	0
09:25	49.6	49.6	49.6	49.6	0
09:24	49.6	49.6	49.6	49.6	0
09:23	49.6	49.6	49.6	49.6	0
09:22	49.6	49.6	49.6	49.6	0
09:21	49.6	49.6	49.6	49.6	0
09:20	49.6	49.6	49.6	49.6	0
09:19	49.6	49.6	49.6	49.6	2
09:18	50.2	50.2	50.2	50.2	0
09:17	50.2	50.2	50.2	50.2	0
09:16	50.2	50.2	50.2	50.2	0
09:15	50.2	50.2	50.2	50.2	0
09:14	50.2	50.2	50.2	50.2	13
09:13	51	50.3	51	50.3	9
09:12	50.2	50.1	50.2	50.1	6
09:11	50.2	50.2	50.2	50.2	0
09:10	50.2	50.2	50.2	50.2	1
09:09	49.45	49.45	49.45	49.45	0
09:08	49.45	49.45	49.45	49.45	1
09:07	49.4	49.4	49.4	49.4	0
09:06	49.4	49.8	49.8	49.4	4
09:05	49.8	49.8	49.8	49.8	0
09:04	49.8	49.8	49.8	49.8	0
09:03	49.8	49.8	49.8	49.8	0
09:02	49.8	49.8	49.8	49.8	0
09:01	49.8	49.8	49.8	49.8	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)