成交	94.40	昨收	94.30
漲跌	0.10	開盤	94.40
漲跌幅	0.11%	最高	94.90
買進	94.40	最低	94.10
賣出	94.50	單量	46
漲停價	103.50	總量	3327
跌停價	84.90	昨量	4079

委買價	委買量	委賣價	委賣量
94.40	20	94.50	5
94.30	31	94.60	7
94.20	33	94.70	7
94.10	22	94.90	3
94.00	25	95.00	13

時間	成交	開	高	低	量
13:30	97.9	97.9	97.9	97.9	158
13:29	97	97	97	97	0
13:28	97	97	97	97	0
13:27	97	97	97	97	0
13:26	97	97	97	97	0
13:25	97	97	97	97	0
13:24	97	97	97	97	0
13:23	97	97	97	97	0
13:22	97	97	97	97	0
13:21	97	97	97	97	0
13:20	97	97	97	97	0
13:19	97	97	97	97	0
13:18	97	97	97	97	0
13:17	97	97	97	97	0
13:16	97	97	97	97	0
13:15	97	97	97	97	0
13:14	97	97	97	97	0
13:13	97	97	97	97	0
13:12	97	97	97	97	0
13:11	97	97	97	97	0
13:10	97	97	97	97	0
13:09	97	97	97	97	0
13:08	97	96.9	97	96.9	24
13:07	97	97	97	97	0
13:06	97	97	97	97	0
13:05	97	97	97	97	0
13:04	97	97	97	97	0
13:03	97	97	97	97	0
13:02	97	97	97	97	0
13:01	97	97	97	97	0
13:00	97	97	97	97	0
12:59	97	97	97	97	0
12:58	97	97	97	97	4
12:57	96.6	96.6	96.6	96.6	0
12:56	96.6	96.6	96.6	96.6	1
12:55	97	97	97	97	0
12:54	97	97	97	97	11
12:53	97	97	97	97	0
12:52	97	97	97	97	0
12:51	97	97	97	97	0
12:50	97	97	97	97	11
12:49	97	97	97	97	27
12:48	96.9	97	97	96.6	18
12:47	97	97	97	96.9	23
12:46	97.3	97.3	97.3	97.3	0
12:45	97.3	97.3	97.3	97.3	0
12:44	97.3	97.3	97.3	97.3	0
12:43	97.3	97.3	97.3	97.3	0
12:42	97.3	97.3	97.3	97.3	0
12:41	97.3	97.3	97.3	97.3	0
12:40	97.3	97.3	97.3	97.3	0
12:39	97.3	97.3	97.3	97.3	0
12:38	97.3	97.3	97.3	97.3	0
12:37	97.3	97.3	97.3	97.3	0
12:36	97.3	97.3	97.3	97.3	0
12:35	97.3	97.3	97.3	97.3	0
12:34	97.3	97.3	97.3	97.3	0
12:33	97.3	97.3	97.3	97.3	0
12:32	97.3	97.3	97.3	97.3	0
12:31	97.3	97.3	97.3	97.3	0
12:30	97.3	97.3	97.3	97.3	1
12:29	97.3	97.3	97.3	97.3	7
12:28	97.3	97.3	97.3	97.3	6
12:27	97.3	97.2	97.3	97.2	6
12:26	97.2	97.2	97.2	97.2	4
12:25	97.2	97.2	97.2	97.2	0
12:24	97.2	97.2	97.2	97.2	0
12:23	97.2	97.2	97.2	97.2	0
12:22	97.2	97.2	97.2	97.2	13
12:21	97.1	97	97.1	97	6
12:20	97	97	97	97	0
12:19	97	97	97	97	0
12:18	97	97	97	97	0
12:17	97	97	97	97	0
12:16	97	97	97	97	3
12:15	96.6	96.6	96.6	96.6	0
12:14	96.6	96.6	96.6	96.6	0
12:13	96.6	96.6	96.6	96.6	0
12:12	96.6	96.6	96.6	96.6	0
12:11	96.6	96.6	96.6	96.6	0
12:10	96.6	96.6	96.6	96.6	0
12:09	96.6	97	97	96.6	2
12:08	96.5	96.6	96.6	96.5	8
12:07	97	96.9	97	96.9	14
12:06	97.3	97.3	97.3	97.3	0
12:05	97.3	97.3	97.3	97.3	0
12:04	97.3	97.3	97.3	97.3	0
12:03	97.3	97.3	97.3	97.3	0
12:02	97.3	97.3	97.3	97.3	0
12:01	97.3	97.3	97.3	97.3	0
12:00	97.3	97.3	97.3	97.3	0
11:59	97.3	97.3	97.3	97.3	14
11:58	97.3	97.3	97.3	97.3	0
11:57	97.3	97.3	97.3	97.3	0
11:56	97.3	97.3	97.3	97.3	0
11:55	97.3	97.3	97.3	97.3	0
11:54	97.3	97.3	97.3	97.3	0
11:53	97.3	97.3	97.3	97.3	0
11:52	97.3	97.3	97.3	97.3	0
11:51	97.3	97.3	97.3	97.3	0
11:50	97.3	97.3	97.3	97.3	2
11:49	97.3	97.3	97.3	97.3	0
11:48	97.3	97.3	97.3	97.3	0
11:47	97.3	97.3	97.3	97.3	0
11:46	97.3	97.3	97.3	97.3	0
11:45	97.3	97.3	97.3	97.3	9
11:44	97.4	97.4	97.4	97.4	21
11:43	97.4	97.4	97.4	97.4	5
11:42	97.4	97.4	97.4	97.4	20
11:41	97.3	97.3	97.3	97.3	0
11:40	97.3	97.3	97.3	97.3	3
11:39	97.3	97.3	97.3	97.3	15
11:38	97.3	97	97.5	97	24
11:37	97.3	97.3	97.3	97.3	0
11:36	97.3	97.2	97.3	97.1	44
11:35	97.2	96.6	97.2	96.6	26
11:34	97.4	97.4	97.4	97.4	0
11:33	97.4	97.4	97.4	97.4	0
11:32	97.4	97	97.4	97	39
11:31	97	97	97	97	0
11:30	97	97	97	97	0
11:29	97	97	97	97	0
11:28	97	97	97	97	0
11:27	97	97	97	97	0
11:26	97	97	97	97	0
11:25	97	97	97	97	0
11:24	97	97	97	97	0
11:23	97	97	97	97	0
11:22	97	97	97	97	0
11:21	97	97	97	97	0
11:20	97	97	97	97	0
11:19	97	97	97	97	0
11:18	97	97	97	97	0
11:17	97	97	97	97	0
11:16	97	97	97	97	0
11:15	97	97	97	97	0
11:14	97	97	97	97	0
11:13	97	97	97	97	0
11:12	97	97	97	97	0
11:11	97	97	97	97	0
11:10	97	97	97	97	0
11:09	97	97	97	97	0
11:08	97	97	97	97	0
11:07	97	97	97	97	0
11:06	97	97	97	97	0
11:05	97	97	97	97	0
11:04	97	97	97	97	6
11:03	97.4	97.3	97.4	97.3	44
11:02	97.1	97.1	97.1	97.1	0
11:01	97.1	97.1	97.1	97.1	0
11:00	97.1	97.1	97.1	97.1	0
10:59	97.1	97.1	97.1	97.1	0
10:58	97.1	97.1	97.1	97.1	0
10:57	97.1	97.1	97.1	97.1	0
10:56	97.1	97.1	97.1	97.1	0
10:55	97.1	97.1	97.1	97.1	0
10:54	97.1	97.1	97.1	97.1	0
10:53	97.1	97.1	97.1	97.1	0
10:52	97.1	97.1	97.1	97.1	0
10:51	97.1	97.1	97.1	97.1	0
10:50	97.1	97.1	97.1	97.1	0
10:49	97.1	97.1	97.1	97.1	0
10:48	97.1	97.1	97.1	97.1	0
10:47	97.1	97.1	97.1	97.1	0
10:46	97.1	97.1	97.1	97.1	0
10:45	97.1	97.1	97.1	97.1	0
10:44	97.1	97.1	97.1	97.1	0
10:43	97.1	97.1	97.1	97.1	0
10:42	97.1	97.1	97.1	97.1	0
10:41	97.1	97.1	97.1	97.1	0
10:40	97.1	97.1	97.1	97.1	0
10:39	97.1	97.1	97.1	97.1	0
10:38	97.1	97.1	97.1	97.1	0
10:37	97.1	97.1	97.1	97.1	13
10:36	97.7	97.7	97.7	97.7	0
10:35	97.7	97.7	97.7	97.7	0
10:34	97.7	97.7	97.7	97.7	0
10:33	97.7	97.7	97.7	97.7	0
10:32	97.7	97.7	97.7	97.7	0
10:31	97.7	97.7	97.7	97.7	0
10:30	97.7	97.7	97.7	97.7	0
10:29	97.7	97.7	97.7	97.7	0
10:28	97.7	97.7	97.7	97.7	0
10:27	97.7	97.7	97.7	97.7	11
10:26	97.7	97.7	97.7	97.7	0
10:25	97.7	97.6	97.7	97.6	86
10:24	97.1	97.1	97.1	97.1	0
10:23	97.1	97.1	97.1	97.1	0
10:22	97.1	97.1	97.1	97.1	0
10:21	97.1	97.1	97.1	97.1	0
10:20	97.1	97	97.1	97	29
10:19	97	97	97	97	63
10:18	97	97	97	97	0
10:17	97	97	97	97	0
10:16	97	96.9	97.1	96.8	62
10:15	97	96.4	97	96.4	39
10:14	95.7	95.7	95.7	95.7	0
10:13	95.7	95.7	95.7	95.7	0
10:12	95.7	95.7	95.7	95.7	0
10:11	95.7	95.7	95.7	95.7	17
10:10	96.3	96.3	96.3	96.3	0
10:09	96.3	96.3	96.3	96.3	0
10:08	96.3	97	97.1	96.3	109
10:07	96	96	96	96	0
10:06	96	96	96	96	0
10:05	96	96.1	96.1	96	28
10:04	96	96	96	96	0
10:03	96	96	96	96	12
10:02	96.1	96.1	96.1	96.1	25
10:01	96.4	97	97	96.4	97
10:00	98.1	96.1	98.1	96.1	356
09:59	96.2	95.9	96.2	95.9	168
09:58	95.8	95.8	95.8	95.8	0
09:57	95.8	95.8	95.8	95.8	0
09:56	95.8	95.8	95.8	95.8	0
09:55	95.8	95.8	95.8	95.8	0
09:54	95.8	95.8	95.8	95.8	0
09:53	95.8	95.8	95.8	95.8	0
09:52	95.8	95.8	95.8	95.8	0
09:51	95.8	95.8	95.8	95.8	0
09:50	95.8	95.8	95.8	95.8	5
09:49	95.8	95.9	95.9	95.8	124
09:48	95.9	95.9	95.9	95.9	0
09:47	95.9	95.9	95.9	95.9	0
09:46	95.9	95.9	95.9	95.9	0
09:45	95.9	95.9	95.9	95.9	80
09:44	95.8	95.8	95.8	95.8	0
09:43	95.8	95.8	95.8	95.8	0
09:42	95.8	95.8	95.8	95.8	0
09:41	95.8	95.8	95.8	95.8	0
09:40	95.8	96	96	95.8	161
09:39	95.6	95.6	95.6	95.6	0
09:38	95.6	95.6	95.6	95.6	0
09:37	95.6	95.6	95.6	95.6	0
09:36	95.6	95.6	95.6	95.6	0
09:35	95.6	95.6	95.6	95.6	97
09:34	95.3	95.3	95.3	95.3	0
09:33	95.3	95.3	95.3	95.3	0
09:32	95.3	95.3	95.3	95.3	16
09:31	95.3	95.3	95.3	95.3	0
09:30	95.3	95.5	95.5	95.3	121
09:29	95.6	95.6	95.6	95.5	30
09:28	95.6	95.3	95.6	95.3	56
09:27	95.5	95.5	95.5	95.5	18
09:26	95.8	95.8	95.8	95.8	20
09:25	95.8	95.8	95.8	95.8	0
09:24	95.8	95.8	96	95.8	95
09:23	95.8	95.8	95.8	95.8	69
09:22	95.8	95.8	95.8	95.8	64
09:21	95.5	95.5	95.5	95.5	0
09:20	95.5	95.5	95.5	95.5	0
09:19	95.5	95.9	95.9	95.5	110
09:18	95.4	95.4	95.4	95.4	0
09:17	95.4	95.4	95.4	95.4	0
09:16	95.4	95.4	95.4	95.4	17
09:15	95.3	95.3	95.3	95.3	0
09:14	95.3	95.3	95.3	95.3	4
09:13	95.2	95.2	95.2	95.2	0
09:12	95.2	95.2	95.2	95.2	2
09:11	95.2	95.2	95.2	95.2	0
09:10	95.2	95.2	95.2	95.2	2
09:09	95.3	95.3	95.3	95.3	82
09:08	95	94.8	95	94.8	189
09:07	93.4	93.4	93.4	93.4	58
09:06	92.1	92.1	92.1	92.1	7
09:05	92.8	92.8	92.8	92.8	0
09:04	92.8	92.8	92.8	92.8	3
09:03	93.8	93.8	93.8	93.8	0
09:02	93.8	93.8	93.8	93.8	29
09:01	94.5	94.8	94.8	94.5	99

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)