成交	154.00	昨收	160.00
漲跌	-6.00	開盤	151.50
漲跌幅	-3.75%	最高	157.00
買進	154.00	最低	151.00
賣出	154.50	單量	19
漲停價	176.00	總量	10066
跌停價	144.00	昨量	13418

委買價	委買量	委賣價	委賣量
154.00	76	154.50	19
153.50	655	155.00	38
153.00	801	155.50	188
152.50	424	156.00	201
152.00	657	156.50	151

時間	成交	開	高	低	量
13:30	154	154	154	154	1039
13:29	155	155	155	155	0
13:28	155	155	155	155	0
13:27	155	155	155	155	0
13:26	155	155	155	155	0
13:25	155	154.5	155	154.5	66
13:24	154.5	155	155	154.5	40
13:23	154.5	154.5	155	154.5	203
13:22	154.5	154.5	154.5	154.5	44
13:21	154.5	154.5	154.5	154.5	50
13:20	154.5	154.5	154.5	154.5	48
13:19	154.5	154.5	154.5	154.5	0
13:18	154.5	154.5	154.5	154.5	8
13:17	155	155	155	155	18
13:16	154.5	154.5	154.5	154.5	28
13:15	155	155	155	155	0
13:14	155	155	155	155	41
13:13	155	155	155	155	0
13:12	155	155	155	155	6
13:11	155	155	155	155	24
13:10	154.5	155	155	154.5	10
13:09	155	154.5	155	154.5	9
13:08	155	155	155	155	3
13:07	155	155	155	155	15
13:06	154.5	154.5	154.5	154.5	0
13:05	154.5	154.5	154.5	154.5	0
13:04	154.5	154.5	154.5	154.5	24
13:03	154.5	154.5	154.5	154.5	0
13:02	154.5	154.5	154.5	154.5	0
13:01	154.5	154.5	154.5	154.5	3
13:00	155	155	155.5	154.5	64
12:59	155.5	156	156.5	155.5	246
12:58	156	154	156	154	561
12:57	154	154.5	154.5	154	6
12:56	154.5	154	154.5	154	6
12:55	154	154	154	154	11
12:54	154	154	154	154	0
12:53	154	154	154	154	40
12:52	154.5	154	154.5	154	17
12:51	154	154.5	154.5	154	15
12:50	154	154	154	154	13
12:49	154.5	154	154.5	154	6
12:48	154	154	154.5	154	21
12:47	154	154	154	154	21
12:46	154	154	154	154	4
12:45	154.5	154.5	154.5	154	18
12:44	154	154	154	154	0
12:43	154	154	154	154	4
12:42	154.5	154.5	154.5	154.5	19
12:41	154	154.5	154.5	154	9
12:40	154	154	154	154	11
12:39	154	154	154	154	4
12:38	154	154	154	154	14
12:37	154	154	154	154	0
12:36	154	154.5	154.5	154	4
12:35	154	154.5	154.5	154	4
12:34	154.5	154	154.5	154	24
12:33	154.5	154.5	154.5	154.5	0
12:32	154.5	154.5	154.5	154.5	3
12:31	154.5	154	154.5	154	11
12:30	154	154.5	154.5	154	9
12:29	154.5	154.5	154.5	154.5	11
12:28	154.5	154.5	154.5	154.5	0
12:27	154.5	154	154.5	153.5	305
12:26	153.5	153.5	153.5	153.5	6
12:25	154	154	154	154	8
12:24	154	154	154	154	4
12:23	153.5	153.5	153.5	153.5	14
12:22	153.5	154	154	153.5	10
12:21	154	153.5	154	153.5	9
12:20	154	153.5	154	153.5	7
12:19	153.5	154	154	153.5	6
12:18	153.5	153.5	153.5	153.5	9
12:17	154	154	154	154	2
12:16	154	154	154	154	13
12:15	154	153.5	154	153.5	11
12:14	153.5	153.5	153.5	153.5	6
12:13	153.5	154	154	153.5	6
12:12	154	154	154	154	4
12:11	153.5	153.5	153.5	153.5	16
12:10	154	154	154	154	5
12:09	153.5	153.5	153.5	153.5	5
12:08	154	154	154	154	0
12:07	154	153.5	154	153.5	5
12:06	153.5	153.5	154	153.5	6
12:05	153.5	153.5	153.5	153.5	8
12:04	153.5	154	154	153.5	14
12:03	153.5	153.5	153.5	153.5	8
12:02	154	154	154	154	9
12:01	153.5	153.5	153.5	153.5	10
12:00	153.5	153.5	154	153.5	19
11:59	154	154	154	154	0
11:58	154	153.5	154	153.5	11
11:57	153.5	153.5	153.5	153.5	204
11:56	154.5	154.5	154.5	154	14
11:55	154	154	154	154	2
11:54	154.5	154	154.5	154	8
11:53	154.5	154.5	154.5	154.5	16
11:52	154.5	154.5	154.5	154.5	0
11:51	154.5	154.5	154.5	154.5	0
11:50	154.5	154.5	154.5	154.5	4
11:49	154.5	154	154.5	154	6
11:48	154.5	154.5	154.5	154.5	4
11:47	154	154	154	154	10
11:46	154.5	154.5	154.5	154.5	0
11:45	154.5	154.5	154.5	154.5	14
11:44	154.5	154.5	154.5	154.5	0
11:43	154.5	154.5	154.5	154.5	0
11:42	154.5	154	154.5	154	11
11:41	154.5	154.5	154.5	154.5	0
11:40	154.5	154.5	154.5	154	10
11:39	154.5	154.5	154.5	154.5	19
11:38	154.5	154.5	154.5	154.5	0
11:37	154.5	154.5	154.5	154.5	26
11:36	154	154	154	154	8
11:35	154.5	154.5	154.5	154.5	7
11:34	154.5	154.5	154.5	154.5	23
11:33	154.5	154.5	154.5	154	93
11:32	154	154	154	154	35
11:31	154	154	154	154	0
11:30	154	154	154	154	0
11:29	154	154	154	154	34
11:28	153.5	153.5	153.5	153.5	0
11:27	153.5	153.5	153.5	153.5	6
11:26	153.5	153.5	153.5	153.5	0
11:25	153.5	153.5	153.5	153.5	137
11:24	153	153	153	153	0
11:23	153	153.5	153.5	153	143
11:22	153.5	153.5	153.5	153.5	5
11:21	154	153.5	154	153.5	13
11:20	153.5	153.5	153.5	153.5	11
11:19	154	153.5	154	153.5	27
11:18	153.5	153.5	153.5	153.5	24
11:17	154	154	154	154	0
11:16	154	154	154	154	12
11:15	153.5	154	154	153.5	325
11:14	154.5	154.5	154.5	154.5	0
11:13	154.5	154.5	154.5	154.5	34
11:12	154	154	154	154	35
11:11	154.5	154.5	154.5	154.5	0
11:10	154.5	154.5	154.5	154.5	0
11:09	154.5	154.5	154.5	154.5	1
11:08	154.5	154.5	154.5	154.5	12
11:07	154.5	154.5	154.5	154.5	0
11:06	154.5	154.5	154.5	154.5	14
11:05	154.5	154.5	154.5	154.5	15
11:04	154	154	154	154	0
11:03	154	154	154	154	5
11:02	154	155	155	154	200
11:01	155	155	155	155	18
11:00	155	155	155	155	4
10:59	155	155	155	155	125
10:58	154.5	154.5	154.5	154.5	6
10:57	154.5	154.5	154.5	154	19
10:56	154.5	154.5	154.5	154.5	0
10:55	154.5	154	154.5	154	37
10:54	154	154.5	154.5	154	51
10:53	154	154	154	154	0
10:52	154	154	154	154	40
10:51	154.5	154.5	154.5	154.5	0
10:50	154.5	154.5	154.5	154.5	0
10:49	154.5	154.5	154.5	154.5	0
10:48	154.5	154.5	154.5	154.5	20
10:47	154	154	154	154	13
10:46	154.5	154.5	154.5	154	137
10:45	154.5	154.5	154.5	154.5	0
10:44	154.5	154.5	154.5	154.5	6
10:43	154.5	154.5	155	154.5	68
10:42	155	155	155	155	17
10:41	155	155	155	155	5
10:40	154.5	154.5	154.5	154.5	287
10:39	155	155	155	155	9
10:38	155.5	155.5	155.5	155.5	14
10:37	155	155	155	155	5
10:36	155.5	155.5	155.5	155.5	31
10:35	155.5	155.5	155.5	155.5	0
10:34	155.5	155.5	155.5	155.5	0
10:33	155.5	155.5	155.5	155.5	7
10:32	156	156	156	155.5	18
10:31	156	156	156	156	31
10:30	155.5	155.5	155.5	155.5	0
10:29	155.5	155.5	155.5	155.5	0
10:28	155.5	155.5	155.5	155.5	0
10:27	155.5	155.5	155.5	155.5	16
10:26	156	156	156	156	0
10:25	156	156	156	156	5
10:24	155.5	155.5	155.5	155.5	27
10:23	155.5	155.5	155.5	155.5	0
10:22	155.5	155.5	155.5	155.5	47
10:21	156	156	156	156	0
10:20	156	156	156	156	118
10:19	155.5	155.5	155.5	155.5	0
10:18	155.5	155.5	155.5	155.5	0
10:17	155.5	155.5	155.5	155.5	0
10:16	155.5	155.5	155.5	155.5	0
10:15	155.5	155.5	155.5	155.5	0
10:14	155.5	155.5	155.5	155.5	98
10:13	155.5	155.5	155.5	155.5	18
10:12	156	156	156	156	0
10:11	156	156	156	156	79
10:10	156.5	156.5	156.5	156.5	0
10:09	156.5	156	156.5	156	270
10:08	156	156	156	156	0
10:07	156	156	156	156	30
10:06	156.5	156	156.5	156	40
10:05	156.5	156.5	156.5	156.5	0
10:04	156.5	156.5	156.5	156.5	8
10:03	156.5	156.5	156.5	156.5	152
10:02	155.5	155.5	155.5	155.5	0
10:01	155.5	155.5	155.5	155.5	0
10:00	155.5	155.5	155.5	155.5	0
09:59	155.5	155.5	155.5	155.5	0
09:58	155.5	155.5	155.5	155.5	0
09:57	155.5	155.5	155.5	155.5	8
09:56	156	156	156	156	26
09:55	155.5	155.5	155.5	155.5	0
09:54	155.5	155.5	155.5	155.5	0
09:53	155.5	155.5	155.5	155.5	0
09:52	155.5	155.5	155.5	155.5	74
09:51	156	156	156	156	0
09:50	156	156	156	156	0
09:49	156	156	156	156	0
09:48	156	156	156	156	0
09:47	156	156	156	156	0
09:46	156	156	156	156	0
09:45	156	156	156	156	0
09:44	156	156	156	156	14
09:43	155.5	155.5	155.5	155.5	8
09:42	155.5	155.5	155.5	155.5	103
09:41	156.5	156.5	156.5	156.5	0
09:40	156.5	156.5	156.5	156.5	51
09:39	156.5	156.5	156.5	156.5	0
09:38	156.5	156.5	156.5	156.5	180
09:37	155	155	155	155	0
09:36	155	155	155	155	287
09:35	155	155	155	155	0
09:34	155	155	155	155	0
09:33	155	155	155	155	0
09:32	155	155	155	155	0
09:31	155	155	155	155	0
09:30	155	155.5	155.5	155	74
09:29	155.5	155.5	155.5	155.5	0
09:28	155.5	155.5	155.5	155.5	29
09:27	155.5	155.5	155.5	155.5	95
09:26	156	156	156	156	0
09:25	156	156	156	156	45
09:24	156	156	156	156	13
09:23	156	155.5	156	155.5	112
09:22	155.5	155.5	155.5	155.5	2
09:21	155	155	155	155	21
09:20	155.5	155.5	155.5	155.5	0
09:19	155.5	155.5	155.5	155.5	56
09:18	154.5	155	155	154.5	21
09:17	155	155	155	155	80
09:16	155	155.5	155.5	155	39
09:15	155	155	155	155	19
09:14	155	155	155	155	25
09:13	155	155	155	155	116
09:12	154.5	154.5	154.5	154.5	20
09:11	155	154.5	155	154.5	45
09:10	154.5	155	155	154.5	329
09:09	153.5	153.5	153.5	153.5	0
09:08	153.5	153.5	153.5	153.5	0
09:07	153.5	153.5	153.5	153.5	122
09:06	152.5	152.5	152.5	152.5	0
09:05	152.5	153.5	153.5	152.5	183
09:04	153	153	153	153	169
09:03	152	152	152	152	0
09:02	152	151	152	151	192
09:01	151.5	153	153	151	674

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)