| 成交 |
210.50 |
昨收 |
210.00 |
| 漲跌 |
0.50 |
開盤 |
210.00 |
| 漲跌幅 |
0.24% |
最高 |
215.50 |
| 買進 |
210.50 |
最低 |
209.50 |
| 賣出 |
211.00 |
單量 |
19 |
| 漲停價 |
231.00 |
總量 |
20780 |
| 跌停價 |
189.00 |
昨量 |
13993 |
37.91% 內盤(7807)(12784)外盤 62.09%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 210.50 |
96 |
211.00 |
515 |
| 210.00 |
1749 |
211.50 |
53 |
| 209.50 |
858 |
212.00 |
110 |
| 209.00 |
1069 |
212.50 |
269 |
| 208.50 |
588 |
213.00 |
641 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 231.5 | 231.5 | 231.5 | 231.5 | 224 |
| 13:29 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 13:28 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 13:27 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 13:26 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 13:25 | 231.5 | 231.5 | 231.5 | 231.5 | 54 |
| 13:24 | 231.5 | 231.5 | 231.5 | 231.5 | 26 |
| 13:23 | 231.5 | 231.5 | 231.5 | 231.5 | 18 |
| 13:22 | 231.5 | 231.5 | 231.5 | 231.5 | 6 |
| 13:21 | 231.5 | 231.5 | 231.5 | 231.5 | 11 |
| 13:20 | 231.5 | 231.5 | 231.5 | 231.5 | 8 |
| 13:19 | 231.5 | 231.5 | 231.5 | 231.5 | 7 |
| 13:18 | 231.5 | 231.5 | 231.5 | 231.5 | 24 |
| 13:17 | 231.5 | 231.5 | 231.5 | 231.5 | 41 |
| 13:16 | 231.5 | 231.5 | 231.5 | 231.5 | 14 |
| 13:15 | 231.5 | 231.5 | 231.5 | 231.5 | 11 |
| 13:14 | 231.5 | 231.5 | 231.5 | 231.5 | 31 |
| 13:13 | 231.5 | 231.5 | 231.5 | 231.5 | 15 |
| 13:12 | 231.5 | 231.5 | 231.5 | 231.5 | 30 |
| 13:11 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 13:10 | 231.5 | 231.5 | 231.5 | 231.5 | 6 |
| 13:09 | 231.5 | 231.5 | 231.5 | 231.5 | 13 |
| 13:08 | 231.5 | 231.5 | 231.5 | 231.5 | 10 |
| 13:07 | 231.5 | 231.5 | 231.5 | 231.5 | 25 |
| 13:06 | 231.5 | 231.5 | 231.5 | 231.5 | 10 |
| 13:05 | 231.5 | 231.5 | 231.5 | 231.5 | 18 |
| 13:04 | 231.5 | 231.5 | 231.5 | 231.5 | 241 |
| 13:03 | 231.5 | 231.5 | 231.5 | 231.5 | 16 |
| 13:02 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 13:01 | 231.5 | 231.5 | 231.5 | 231.5 | 6 |
| 13:00 | 231.5 | 231.5 | 231.5 | 231.5 | 10 |
| 12:59 | 231.5 | 231.5 | 231.5 | 231.5 | 10 |
| 12:58 | 231.5 | 231.5 | 231.5 | 231.5 | 15 |
| 12:57 | 231.5 | 231.5 | 231.5 | 231.5 | 7 |
| 12:56 | 231.5 | 231.5 | 231.5 | 231.5 | 25 |
| 12:55 | 231.5 | 231.5 | 231.5 | 231.5 | 54 |
| 12:54 | 231.5 | 231.5 | 231.5 | 231.5 | 3 |
| 12:53 | 231.5 | 231.5 | 231.5 | 231.5 | 8 |
| 12:52 | 231.5 | 231.5 | 231.5 | 231.5 | 12 |
| 12:51 | 231.5 | 231.5 | 231.5 | 231.5 | 16 |
| 12:50 | 231.5 | 231.5 | 231.5 | 231.5 | 12 |
| 12:49 | 231.5 | 231.5 | 231.5 | 231.5 | 69 |
| 12:48 | 231.5 | 231.5 | 231.5 | 231.5 | 11 |
| 12:47 | 231.5 | 231.5 | 231.5 | 231.5 | 5 |
| 12:46 | 231.5 | 231.5 | 231.5 | 231.5 | 19 |
| 12:45 | 231.5 | 231.5 | 231.5 | 231.5 | 20 |
| 12:44 | 231.5 | 231.5 | 231.5 | 231.5 | 12 |
| 12:43 | 231.5 | 231.5 | 231.5 | 231.5 | 7 |
| 12:42 | 231.5 | 231.5 | 231.5 | 231.5 | 7 |
| 12:41 | 231.5 | 231.5 | 231.5 | 231.5 | 15 |
| 12:40 | 231.5 | 231.5 | 231.5 | 231.5 | 10 |
| 12:39 | 231.5 | 231.5 | 231.5 | 231.5 | 23 |
| 12:38 | 231.5 | 231.5 | 231.5 | 231.5 | 27 |
| 12:37 | 231.5 | 231.5 | 231.5 | 231.5 | 10 |
| 12:36 | 231.5 | 231.5 | 231.5 | 231.5 | 13 |
| 12:35 | 231.5 | 231.5 | 231.5 | 231.5 | 8 |
| 12:34 | 231.5 | 231.5 | 231.5 | 231.5 | 5 |
| 12:33 | 231.5 | 231.5 | 231.5 | 231.5 | 15 |
| 12:32 | 231.5 | 231.5 | 231.5 | 231.5 | 10 |
| 12:31 | 231.5 | 231.5 | 231.5 | 231.5 | 19 |
| 12:30 | 231.5 | 231.5 | 231.5 | 231.5 | 16 |
| 12:29 | 231.5 | 231.5 | 231.5 | 231.5 | 21 |
| 12:28 | 231.5 | 231.5 | 231.5 | 231.5 | 17 |
| 12:27 | 231.5 | 231.5 | 231.5 | 231.5 | 5 |
| 12:26 | 231.5 | 231.5 | 231.5 | 231.5 | 12 |
| 12:25 | 231.5 | 231.5 | 231.5 | 231.5 | 11 |
| 12:24 | 231.5 | 231.5 | 231.5 | 231.5 | 33 |
| 12:23 | 231.5 | 231.5 | 231.5 | 231.5 | 17 |
| 12:22 | 231.5 | 231.5 | 231.5 | 231.5 | 6 |
| 12:21 | 231.5 | 231.5 | 231.5 | 231.5 | 9 |
| 12:20 | 231.5 | 231.5 | 231.5 | 231.5 | 16 |
| 12:19 | 231.5 | 231.5 | 231.5 | 231.5 | 13 |
| 12:18 | 231.5 | 231.5 | 231.5 | 231.5 | 9 |
| 12:17 | 231.5 | 231.5 | 231.5 | 231.5 | 9 |
| 12:16 | 231.5 | 231.5 | 231.5 | 231.5 | 6 |
| 12:15 | 231.5 | 231.5 | 231.5 | 231.5 | 25 |
| 12:14 | 231.5 | 231.5 | 231.5 | 231.5 | 9 |
| 12:13 | 231.5 | 231.5 | 231.5 | 231.5 | 19 |
| 12:12 | 231.5 | 231.5 | 231.5 | 231.5 | 13 |
| 12:11 | 231.5 | 231.5 | 231.5 | 231.5 | 14 |
| 12:10 | 231.5 | 231.5 | 231.5 | 231.5 | 10 |
| 12:09 | 231.5 | 231.5 | 231.5 | 231.5 | 11 |
| 12:08 | 231.5 | 231.5 | 231.5 | 231.5 | 59 |
| 12:07 | 231.5 | 231.5 | 231.5 | 231.5 | 17 |
| 12:06 | 231.5 | 231.5 | 231.5 | 231.5 | 14 |
| 12:05 | 231.5 | 231.5 | 231.5 | 231.5 | 15 |
| 12:04 | 231.5 | 231.5 | 231.5 | 231.5 | 9 |
| 12:03 | 231.5 | 231.5 | 231.5 | 231.5 | 11 |
| 12:02 | 231.5 | 231.5 | 231.5 | 231.5 | 11 |
| 12:01 | 231.5 | 231.5 | 231.5 | 231.5 | 8 |
| 12:00 | 231.5 | 231.5 | 231.5 | 231.5 | 14 |
| 11:59 | 231.5 | 231.5 | 231.5 | 231.5 | 17 |
| 11:58 | 231.5 | 231.5 | 231.5 | 231.5 | 8 |
| 11:57 | 231.5 | 231.5 | 231.5 | 231.5 | 7 |
| 11:56 | 231.5 | 231.5 | 231.5 | 231.5 | 13 |
| 11:55 | 231.5 | 231.5 | 231.5 | 231.5 | 24 |
| 11:54 | 231.5 | 231.5 | 231.5 | 231.5 | 11 |
| 11:53 | 231.5 | 231.5 | 231.5 | 231.5 | 5 |
| 11:52 | 231.5 | 231.5 | 231.5 | 231.5 | 25 |
| 11:51 | 231.5 | 231.5 | 231.5 | 231.5 | 19 |
| 11:50 | 231.5 | 231.5 | 231.5 | 231.5 | 43 |
| 11:49 | 231.5 | 231.5 | 231.5 | 231.5 | 22 |
| 11:48 | 231.5 | 231.5 | 231.5 | 231.5 | 13 |
| 11:47 | 231.5 | 231.5 | 231.5 | 231.5 | 9 |
| 11:46 | 231.5 | 231.5 | 231.5 | 231.5 | 7 |
| 11:45 | 231.5 | 231.5 | 231.5 | 231.5 | 11 |
| 11:44 | 231.5 | 231.5 | 231.5 | 231.5 | 18 |
| 11:43 | 231.5 | 231.5 | 231.5 | 231.5 | 11 |
| 11:42 | 231.5 | 231.5 | 231.5 | 231.5 | 26 |
| 11:41 | 231.5 | 231.5 | 231.5 | 231.5 | 11 |
| 11:40 | 231.5 | 231.5 | 231.5 | 231.5 | 19 |
| 11:39 | 231.5 | 231.5 | 231.5 | 231.5 | 13 |
| 11:38 | 231.5 | 231.5 | 231.5 | 231.5 | 48 |
| 11:37 | 231.5 | 231.5 | 231.5 | 231.5 | 10 |
| 11:36 | 231.5 | 231.5 | 231.5 | 231.5 | 18 |
| 11:35 | 231.5 | 231.5 | 231.5 | 231.5 | 17 |
| 11:34 | 231.5 | 231.5 | 231.5 | 231.5 | 19 |
| 11:33 | 231.5 | 231.5 | 231.5 | 231.5 | 11 |
| 11:32 | 231.5 | 231.5 | 231.5 | 231.5 | 16 |
| 11:31 | 231.5 | 231.5 | 231.5 | 231.5 | 21 |
| 11:30 | 231.5 | 231.5 | 231.5 | 231.5 | 31 |
| 11:29 | 231.5 | 231.5 | 231.5 | 231.5 | 19 |
| 11:28 | 231.5 | 231.5 | 231.5 | 231.5 | 16 |
| 11:27 | 231.5 | 231.5 | 231.5 | 231.5 | 15 |
| 11:26 | 231.5 | 231.5 | 231.5 | 231.5 | 9 |
| 11:25 | 231.5 | 231.5 | 231.5 | 231.5 | 20 |
| 11:24 | 231.5 | 231.5 | 231.5 | 231.5 | 15 |
| 11:23 | 231.5 | 231.5 | 231.5 | 231.5 | 25 |
| 11:22 | 231.5 | 231.5 | 231.5 | 231.5 | 45 |
| 11:21 | 231.5 | 231.5 | 231.5 | 231.5 | 46 |
| 11:20 | 231.5 | 231.5 | 231.5 | 231.5 | 101 |
| 11:19 | 231.5 | 231.5 | 231.5 | 231.5 | 32 |
| 11:18 | 231.5 | 231.5 | 231.5 | 231.5 | 38 |
| 11:17 | 231.5 | 231.5 | 231.5 | 231.5 | 130 |
| 11:16 | 231.5 | 231.5 | 231.5 | 231.5 | 617 |
| 11:15 | 231.5 | 231.5 | 231.5 | 231.5 | 52 |
| 11:14 | 231.5 | 231.5 | 231.5 | 231.5 | 26 |
| 11:13 | 231.5 | 231.5 | 231.5 | 231.5 | 21 |
| 11:12 | 231.5 | 231.5 | 231.5 | 231.5 | 28 |
| 11:11 | 231.5 | 231.5 | 231.5 | 231.5 | 28 |
| 11:10 | 231.5 | 231.5 | 231.5 | 231.5 | 29 |
| 11:09 | 231.5 | 231.5 | 231.5 | 231.5 | 27 |
| 11:08 | 231.5 | 231.5 | 231.5 | 231.5 | 62 |
| 11:07 | 231.5 | 231.5 | 231.5 | 231.5 | 27 |
| 11:06 | 231.5 | 231.5 | 231.5 | 231.5 | 36 |
| 11:05 | 231.5 | 231.5 | 231.5 | 231.5 | 37 |
| 11:04 | 231.5 | 231.5 | 231.5 | 231.5 | 64 |
| 11:03 | 231.5 | 231.5 | 231.5 | 231.5 | 41 |
| 11:02 | 231.5 | 231.5 | 231.5 | 231.5 | 61 |
| 11:01 | 231.5 | 231.5 | 231.5 | 231.5 | 100 |
| 11:00 | 231.5 | 231.5 | 231.5 | 231.5 | 113 |
| 10:59 | 231.5 | 231.5 | 231.5 | 231.5 | 134 |
| 10:58 | 231.5 | 231.5 | 231.5 | 231.5 | 75 |
| 10:57 | 231.5 | 231.5 | 231.5 | 231.5 | 50 |
| 10:56 | 231.5 | 231.5 | 231.5 | 231.5 | 27 |
| 10:55 | 231.5 | 231.5 | 231.5 | 231.5 | 52 |
| 10:54 | 231.5 | 231.5 | 231.5 | 231.5 | 146 |
| 10:53 | 231.5 | 231.5 | 231.5 | 231.5 | 117 |
| 10:52 | 231.5 | 231.5 | 231.5 | 231.5 | 341 |
| 10:51 | 231.5 | 231 | 231.5 | 231 | 3589 |
| 10:50 | 231 | 231.5 | 231.5 | 231 | 285 |
| 10:49 | 231.5 | 231.5 | 231.5 | 231 | 242 |
| 10:48 | 231.5 | 231 | 231.5 | 230.5 | 250 |
| 10:47 | 231 | 231.5 | 231.5 | 230.5 | 1056 |
| 10:46 | 231.5 | 231 | 231.5 | 231 | 472 |
| 10:45 | 231 | 230 | 231.5 | 230 | 6156 |
| 10:44 | 230 | 230.5 | 230.5 | 230 | 90 |
| 10:43 | 230.5 | 230 | 230.5 | 230 | 105 |
| 10:42 | 230 | 229.5 | 230.5 | 229.5 | 178 |
| 10:41 | 230 | 229.5 | 230 | 229.5 | 227 |
| 10:40 | 229.5 | 230 | 230 | 229.5 | 90 |
| 10:39 | 230 | 230 | 230 | 229 | 384 |
| 10:38 | 230.5 | 231 | 231 | 230 | 585 |
| 10:37 | 230.5 | 228.5 | 230.5 | 228.5 | 1579 |
| 10:36 | 229 | 228.5 | 229 | 228.5 | 215 |
| 10:35 | 229 | 228 | 229 | 228 | 702 |
| 10:34 | 228 | 227.5 | 228 | 227 | 153 |
| 10:33 | 227.5 | 226 | 227.5 | 226 | 406 |
| 10:32 | 226 | 226 | 226 | 226 | 112 |
| 10:31 | 226 | 226 | 226 | 226 | 23 |
| 10:30 | 226 | 226 | 226 | 226 | 42 |
| 10:29 | 225.5 | 225.5 | 225.5 | 225.5 | 171 |
| 10:28 | 225 | 225 | 225 | 225 | 34 |
| 10:27 | 225.5 | 225.5 | 225.5 | 225.5 | 27 |
| 10:26 | 225.5 | 226 | 226 | 225.5 | 133 |
| 10:25 | 226 | 226 | 226 | 226 | 46 |
| 10:24 | 225.5 | 226 | 226 | 225.5 | 53 |
| 10:23 | 225.5 | 225.5 | 226 | 225.5 | 68 |
| 10:22 | 225.5 | 225.5 | 225.5 | 225.5 | 37 |
| 10:21 | 225.5 | 225.5 | 225.5 | 225.5 | 53 |
| 10:20 | 225 | 225 | 225 | 225 | 88 |
| 10:19 | 225 | 224.5 | 225 | 224.5 | 40 |
| 10:18 | 225 | 225 | 225 | 225 | 43 |
| 10:17 | 224.5 | 224.5 | 224.5 | 224.5 | 94 |
| 10:16 | 224.5 | 224.5 | 224.5 | 224.5 | 16 |
| 10:15 | 224.5 | 224.5 | 224.5 | 224.5 | 85 |
| 10:14 | 225 | 225 | 225 | 224.5 | 34 |
| 10:13 | 225 | 224.5 | 225 | 224.5 | 42 |
| 10:12 | 224.5 | 225 | 225 | 224.5 | 80 |
| 10:11 | 225 | 225 | 225 | 224.5 | 22 |
| 10:10 | 225 | 224.5 | 225 | 224.5 | 130 |
| 10:09 | 225 | 225 | 225 | 225 | 65 |
| 10:08 | 225 | 225 | 225 | 225 | 116 |
| 10:07 | 224.5 | 224 | 224.5 | 224 | 48 |
| 10:06 | 224.5 | 224.5 | 224.5 | 224.5 | 60 |
| 10:05 | 224.5 | 224 | 224.5 | 224 | 165 |
| 10:04 | 224 | 224.5 | 224.5 | 223.5 | 151 |
| 10:03 | 224.5 | 224.5 | 224.5 | 224.5 | 71 |
| 10:02 | 224.5 | 225 | 225 | 224.5 | 84 |
| 10:01 | 224.5 | 225 | 225 | 224.5 | 67 |
| 10:00 | 225 | 225.5 | 225.5 | 225 | 111 |
| 09:59 | 226 | 225.5 | 226 | 225.5 | 67 |
| 09:58 | 226 | 225.5 | 226 | 225.5 | 49 |
| 09:57 | 226 | 225 | 226 | 224.5 | 180 |
| 09:56 | 224.5 | 225 | 225 | 224.5 | 113 |
| 09:55 | 224.5 | 224.5 | 224.5 | 224.5 | 122 |
| 09:54 | 225.5 | 225 | 225.5 | 225 | 70 |
| 09:53 | 225 | 225.5 | 225.5 | 225 | 64 |
| 09:52 | 225.5 | 226 | 226 | 225.5 | 124 |
| 09:51 | 226 | 226 | 226 | 226 | 86 |
| 09:50 | 226 | 224.5 | 226 | 224.5 | 327 |
| 09:49 | 225 | 225 | 225.5 | 225 | 214 |
| 09:48 | 225 | 226 | 226 | 225 | 203 |
| 09:47 | 226.5 | 226.5 | 226.5 | 226.5 | 48 |
| 09:46 | 226 | 226 | 226 | 226 | 67 |
| 09:45 | 226 | 226.5 | 226.5 | 226 | 82 |
| 09:44 | 226.5 | 226.5 | 226.5 | 226 | 72 |
| 09:43 | 226 | 226.5 | 226.5 | 226 | 192 |
| 09:42 | 227.5 | 227 | 228 | 227 | 278 |
| 09:41 | 227.5 | 228 | 228.5 | 227.5 | 142 |
| 09:40 | 228.5 | 228 | 228.5 | 228 | 227 |
| 09:39 | 228.5 | 229 | 229 | 228.5 | 196 |
| 09:38 | 228.5 | 228 | 229 | 228 | 653 |
| 09:37 | 227.5 | 226.5 | 227.5 | 226.5 | 284 |
| 09:36 | 227 | 226.5 | 227 | 226.5 | 163 |
| 09:35 | 227 | 226.5 | 227 | 226 | 142 |
| 09:34 | 227.5 | 225.5 | 227.5 | 225.5 | 893 |
| 09:33 | 225 | 224.5 | 225 | 224 | 300 |
| 09:32 | 224 | 224.5 | 224.5 | 224 | 305 |
| 09:31 | 225 | 225.5 | 225.5 | 225 | 227 |
| 09:30 | 226 | 226 | 226 | 225.5 | 102 |
| 09:29 | 225.5 | 225.5 | 226 | 225.5 | 85 |
| 09:28 | 225.5 | 226.5 | 226.5 | 225.5 | 218 |
| 09:27 | 226.5 | 226 | 226.5 | 226 | 496 |
| 09:26 | 225.5 | 226 | 226 | 225 | 262 |
| 09:25 | 225.5 | 225 | 225.5 | 225 | 267 |
| 09:24 | 225.5 | 225.5 | 225.5 | 225 | 169 |
| 09:23 | 225 | 224 | 225 | 223.5 | 928 |
| 09:22 | 224 | 223 | 224.5 | 223 | 559 |
| 09:21 | 223.5 | 224 | 224 | 223 | 260 |
| 09:20 | 224 | 224 | 224.5 | 223.5 | 188 |
| 09:19 | 224.5 | 224 | 224.5 | 224 | 320 |
| 09:18 | 223.5 | 223 | 223.5 | 223 | 359 |
| 09:17 | 223 | 224 | 224.5 | 222.5 | 506 |
| 09:16 | 224.5 | 224.5 | 225 | 224.5 | 201 |
| 09:15 | 224.5 | 224 | 224.5 | 224 | 505 |
| 09:14 | 224.5 | 223 | 225 | 223 | 510 |
| 09:13 | 223 | 221.5 | 224 | 221.5 | 1189 |
| 09:12 | 221 | 221.5 | 221.5 | 221 | 146 |
| 09:11 | 221.5 | 221 | 221.5 | 221 | 362 |
| 09:10 | 221 | 220.5 | 221.5 | 220.5 | 655 |
| 09:09 | 220.5 | 221 | 221 | 220.5 | 357 |
| 09:08 | 221 | 220 | 221 | 219.5 | 823 |
| 09:07 | 219.5 | 218 | 220 | 218 | 704 |
| 09:06 | 218 | 218 | 218.5 | 217.5 | 606 |
| 09:05 | 217.5 | 218 | 218 | 217 | 238 |
| 09:04 | 217.5 | 218 | 218 | 217.5 | 607 |
| 09:03 | 218.5 | 216.5 | 218.5 | 216.5 | 620 |
| 09:02 | 217 | 216 | 217.5 | 216 | 886 |
| 09:01 | 216 | 215.5 | 216.5 | 215 | 1053 |
上市
| 指數 |
46465.20 |
昨收 |
45877.39 |
| 漲跌 |
587.81 |
高點 |
46559.09 |
| 漲跌幅 |
1.28 |
低點 |
45972.26 |
| 成交金額 |
15483.51億 |
成交張數 |
16146398(張) |
| 5日均價 |
44880.41 |
5日均量 |
12810045(張) |
| 10日均價 |
44658.32 |
10日均量 |
14136719(張) |
| 30日均價 |
43332.76 |
30日均量 |
15638242(張) |
上櫃
| 指數 |
447.06 |
昨收 |
433.34 |
| 漲跌 |
13.72 |
高點 |
447.06 |
| 漲跌幅 |
3.17 |
低點 |
434.54 |
| 成交金額 |
2702.78億 |
成交張數 |
2504158(張) |
| 5日均價 |
423.96 |
5日均量 |
2353134(張) |
| 10日均價 |
423.41 |
10日均量 |
2522445(張) |
| 30日均價 |
424.25 |
30日均量 |
2793614(張) |