成交	50.20	昨收	45.65
漲跌	4.55	開盤	45.00
漲跌幅	9.97%	最高	50.20
買進	50.20	最低	45.00
賣出	0	單量	21
漲停價	50.20	總量	11023
跌停價	41.10	昨量	8527

委買價	委買量	委賣價	委賣量
50.20	4712	0	0
50.10	4	0	0
50.00	25	0	0
49.95	7	0	0
49.90	97	0	0

時間	成交	開	高	低	量
13:30	50.2	50.2	50.2	50.2	15
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.2	50.2	0
13:24	50.2	50.2	50.2	50.2	5
13:23	50.2	50.2	50.2	50.2	1
13:22	50.2	50.2	50.2	50.2	2
13:21	50.2	50.2	50.2	50.2	0
13:20	50.2	50.2	50.2	50.2	0
13:19	50.2	50.2	50.2	50.2	4
13:18	50.2	50.2	50.2	50.2	0
13:17	50.2	50.2	50.2	50.2	10
13:16	50.2	50.2	50.2	50.2	0
13:15	50.2	50.2	50.2	50.2	0
13:14	50.2	50.2	50.2	50.2	0
13:13	50.2	50.2	50.2	50.2	0
13:12	50.2	50.2	50.2	50.2	5
13:11	50.2	50.2	50.2	50.2	0
13:10	50.2	50.2	50.2	50.2	0
13:09	50.2	50.2	50.2	50.2	1
13:08	50.2	50.2	50.2	50.2	1
13:07	50.2	50.2	50.2	50.2	1
13:06	50.2	50.2	50.2	50.2	0
13:05	50.2	50.2	50.2	50.2	1
13:04	50.2	50.2	50.2	50.2	0
13:03	50.2	50.2	50.2	50.2	5
13:02	50.2	50.2	50.2	50.2	3
13:01	50.2	50.2	50.2	50.2	2
13:00	50.2	50.2	50.2	50.2	0
12:59	50.2	50.2	50.2	50.2	3
12:58	50.2	50.2	50.2	50.2	5
12:57	50.2	50.2	50.2	50.2	0
12:56	50.2	50.2	50.2	50.2	0
12:55	50.2	50.2	50.2	50.2	2
12:54	50.2	50.2	50.2	50.2	0
12:53	50.2	50.2	50.2	50.2	1
12:52	50.2	50.2	50.2	50.2	0
12:51	50.2	50.2	50.2	50.2	1
12:50	50.2	50.2	50.2	50.2	1
12:49	50.2	50.2	50.2	50.2	0
12:48	50.2	50.2	50.2	50.2	0
12:47	50.2	50.2	50.2	50.2	0
12:46	50.2	50.2	50.2	50.2	5
12:45	50.2	50.2	50.2	50.2	0
12:44	50.2	50.2	50.2	50.2	1
12:43	50.2	50.2	50.2	50.2	0
12:42	50.2	50.2	50.2	50.2	0
12:41	50.2	50.2	50.2	50.2	1
12:40	50.2	50.2	50.2	50.2	2
12:39	50.2	50.2	50.2	50.2	0
12:38	50.2	50.2	50.2	50.2	0
12:37	50.2	50.2	50.2	50.2	0
12:36	50.2	50.2	50.2	50.2	0
12:35	50.2	50.2	50.2	50.2	6
12:34	50.2	50.2	50.2	50.2	0
12:33	50.2	50.2	50.2	50.2	5
12:32	50.2	50.2	50.2	50.2	1
12:31	50.2	50.2	50.2	50.2	9
12:30	50.2	50.2	50.2	50.2	0
12:29	50.2	50.2	50.2	50.2	0
12:28	50.2	50.2	50.2	50.2	0
12:27	50.2	50.2	50.2	50.2	1
12:26	50.2	50.2	50.2	50.2	47
12:25	50.2	50.2	50.2	50.2	26
12:24	50.2	50.2	50.2	50.2	0
12:23	50.2	50.2	50.2	50.2	2
12:22	50.2	50.2	50.2	50.2	6
12:21	50.2	50.2	50.2	50.2	0
12:20	50.2	50.2	50.2	50.2	0
12:19	50.2	50.2	50.2	50.2	1
12:18	50.2	50.2	50.2	50.2	1
12:17	50.2	50.2	50.2	50.2	0
12:16	50.2	50.2	50.2	50.2	9
12:15	50.2	50.2	50.2	50.2	3
12:14	50.2	50.2	50.2	50.2	52
12:13	50.2	50.2	50.2	50.2	1
12:12	50.2	50.2	50.2	50.2	8
12:11	50.2	50.2	50.2	50.2	2
12:10	50.2	50.2	50.2	50.2	2
12:09	50.2	50.2	50.2	50.2	2
12:08	50.2	50.2	50.2	50.2	9
12:07	50.2	50.2	50.2	50.2	0
12:06	50.2	50.2	50.2	50.2	9
12:05	50.2	50.2	50.2	50.2	6
12:04	50.2	50.2	50.2	50.2	24
12:03	50.2	50.2	50.2	50.2	0
12:02	50.2	50.2	50.2	50.2	0
12:01	50.2	50.2	50.2	50.2	0
12:00	50.2	50.2	50.2	50.2	0
11:59	50.2	50.2	50.2	50.2	0
11:58	50.2	50.2	50.2	50.2	0
11:57	50.2	50.2	50.2	50.2	0
11:56	50.2	50.2	50.2	50.2	8
11:55	50.2	50.2	50.2	50.2	0
11:54	50.2	50.2	50.2	50.2	0
11:53	50.2	50.2	50.2	50.2	0
11:52	50.2	50.2	50.2	50.2	0
11:51	50.2	50.2	50.2	50.2	0
11:50	50.2	50.2	50.2	50.2	0
11:49	50.2	50.2	50.2	50.2	0
11:48	50.2	50.2	50.2	50.2	7
11:47	50.2	50.2	50.2	50.2	0
11:46	50.2	50.2	50.2	50.2	0
11:45	50.2	50.2	50.2	50.2	0
11:44	50.2	50.2	50.2	50.2	22
11:43	50.2	50.2	50.2	50.2	4
11:42	50.2	50.2	50.2	50.2	0
11:41	50.2	50.2	50.2	50.2	0
11:40	50.2	50.2	50.2	50.2	10
11:39	50.2	50.2	50.2	50.2	0
11:38	50.2	50.2	50.2	50.2	0
11:37	50.2	50.2	50.2	50.2	0
11:36	50.2	50.2	50.2	50.2	12
11:35	50.2	50.2	50.2	50.2	0
11:34	50.2	50.2	50.2	50.2	0
11:33	50.2	50.2	50.2	50.2	0
11:32	50.2	50.2	50.2	50.2	30
11:31	50.2	50.2	50.2	50.2	39
11:30	50.2	50.2	50.2	50.2	0
11:29	50.2	50.2	50.2	50.2	0
11:28	50.2	50.2	50.2	50.2	0
11:27	50.2	50.2	50.2	50.2	0
11:26	50.2	50.2	50.2	50.2	5
11:25	50.2	50.2	50.2	50.2	1
11:24	50.2	50.2	50.2	50.2	1
11:23	50.2	50.2	50.2	50.2	18
11:22	50.2	50.2	50.2	50.2	0
11:21	50.2	50.2	50.2	50.2	0
11:20	50.2	50.2	50.2	50.2	0
11:19	50.2	50.2	50.2	50.2	0
11:18	50.2	50.2	50.2	50.2	0
11:17	50.2	50.2	50.2	50.2	0
11:16	50.2	50.2	50.2	50.2	0
11:15	50.2	50.2	50.2	50.2	0
11:14	50.2	50.2	50.2	50.2	59
11:13	50.2	50.2	50.2	50.2	0
11:12	50.2	50.2	50.2	50.2	0
11:11	50.2	50.2	50.2	50.2	0
11:10	50.2	50.2	50.2	50.2	0
11:09	50.2	50.2	50.2	50.2	0
11:08	50.2	50.2	50.2	50.2	0
11:07	50.2	50.2	50.2	50.2	0
11:06	50.2	50.2	50.2	50.2	0
11:05	50.2	50.2	50.2	50.2	0
11:04	50.2	50.2	50.2	50.2	18
11:03	50.2	50.2	50.2	50.2	0
11:02	50.2	50.2	50.2	50.2	0
11:01	50.2	50.2	50.2	50.2	0
11:00	50.2	50.2	50.2	50.2	0
10:59	50.2	50.2	50.2	50.2	40
10:58	50.2	50.2	50.2	50.2	0
10:57	50.2	50.2	50.2	50.2	0
10:56	50.2	50.2	50.2	50.2	0
10:55	50.2	50.2	50.2	50.2	22
10:54	50.2	50.2	50.2	50.2	128
10:53	50.2	50.2	50.2	50.2	0
10:52	50.2	50.2	50.2	50.2	0
10:51	50.2	50.2	50.2	50.2	15
10:50	50.2	50.2	50.2	50.2	8
10:49	50.2	50.2	50.2	50.2	201
10:48	50.2	50.2	50.2	50.2	0
10:47	50.2	50.2	50.2	50.2	0
10:46	50.2	50.2	50.2	50.2	0
10:45	50.2	50.2	50.2	50.2	0
10:44	50.2	50.2	50.2	50.2	0
10:43	50.2	50.2	50.2	50.2	0
10:42	50.2	50.2	50.2	50.2	17
10:41	50.2	50.2	50.2	50.2	10
10:40	50.2	50.2	50.2	50.2	0
10:39	50.2	50.2	50.2	50.2	15
10:38	50.2	50.2	50.2	50.2	0
10:37	50.2	50.2	50.2	50.2	7
10:36	50.2	50.2	50.2	50.2	0
10:35	50.2	50.2	50.2	50.2	14
10:34	50.2	50.2	50.2	50.2	0
10:33	50.2	50.2	50.2	50.2	48
10:32	50.2	50.2	50.2	50.2	0
10:31	50.2	50.2	50.2	50.2	0
10:30	50.2	50.2	50.2	50.2	0
10:29	50.2	50.2	50.2	50.2	0
10:28	50.2	50.2	50.2	50.2	7
10:27	50.2	50.2	50.2	50.2	19
10:26	50.2	50.2	50.2	50.2	0
10:25	50.2	50.2	50.2	50.2	0
10:24	50.2	50.2	50.2	50.2	13
10:23	50.2	50.2	50.2	50.2	15
10:22	50.2	50.2	50.2	50.2	88
10:21	50.2	50.2	50.2	50.2	0
10:20	50.2	50.2	50.2	50.2	0
10:19	50.2	50.2	50.2	50.2	9
10:18	50.2	50.2	50.2	50.2	243
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.2	50.2	50.2	0
10:14	50.2	50.2	50.2	50.2	0
10:13	50.2	50.2	50.2	50.2	0
10:12	50.2	50.2	50.2	50.2	0
10:11	50.2	50.2	50.2	50.2	0
10:10	50.2	50.2	50.2	50.2	0
10:09	50.2	50.2	50.2	50.2	0
10:08	50.2	50.2	50.2	50.2	0
10:07	50.2	50.2	50.2	50.2	0
10:06	50.2	50.2	50.2	50.2	0
10:05	50.2	50.2	50.2	50.2	0
10:04	50.2	50.2	50.2	50.2	0
10:03	50.2	50.2	50.2	50.2	0
10:02	50.2	50.2	50.2	50.2	0
10:01	50.2	50.2	50.2	50.2	9
10:00	50.2	50.2	50.2	50.2	0
09:59	50.2	50.2	50.2	50.2	255
09:58	50.2	50.2	50.2	50.2	0
09:57	50.2	50.2	50.2	50.2	0
09:56	50.2	50.2	50.2	50.2	0
09:55	50.2	50.2	50.2	50.2	0
09:54	50.2	50.2	50.2	50.2	0
09:53	50.2	50.2	50.2	50.2	66
09:52	50.2	50.2	50.2	50.2	48
09:51	50.2	50.2	50.2	50.2	0
09:50	50.2	50.2	50.2	50.2	20
09:49	50.2	50.2	50.2	50.2	155
09:48	50.2	50.2	50.2	50.2	0
09:47	50.2	50.2	50.2	50.2	0
09:46	50.2	50.2	50.2	50.2	0
09:45	50.2	50.2	50.2	50.2	55
09:44	50.2	50.2	50.2	50.2	6
09:43	50.2	50.2	50.2	50.2	98
09:42	50.2	50.2	50.2	50.2	0
09:41	50.2	50.2	50.2	50.2	0
09:40	50.2	50.2	50.2	50.2	42
09:39	50.2	50.2	50.2	50.2	65
09:38	50.2	50.2	50.2	50.2	0
09:37	50.2	50.2	50.2	50.2	0
09:36	50.2	50.2	50.2	50.2	23
09:35	50.2	50.2	50.2	50.2	5
09:34	50.2	50.2	50.2	50.2	12
09:33	50.2	50.2	50.2	50.2	30
09:32	50.2	50.2	50.2	50.2	0
09:31	50.2	50.2	50.2	50.2	38
09:30	50.2	50.2	50.2	50.2	45
09:29	50.2	50.2	50.2	50.2	129
09:28	50.2	50.2	50.2	50.2	83
09:27	50.2	50.2	50.2	50.2	69
09:26	50.2	50.2	50.2	50.2	102
09:25	50.2	50.2	50.2	50.2	124
09:24	50.2	50.2	50.2	50.2	310
09:23	50.2	50.2	50.2	49.8	1829
09:22	50.2	49.4	50.2	49.3	2587
09:21	49.2	48.6	49.2	48.6	363
09:20	48.5	48.9	48.9	48.5	87
09:19	48.95	48.1	49	48.05	375
09:18	48.1	48.05	48.15	48.05	75
09:17	48.15	48.25	48.3	48.1	90
09:16	48.1	48	48.3	48	192
09:15	48	48.15	48.2	47.95	402
09:14	47.6	47.7	47.7	47.6	113
09:13	47.7	47.15	47.7	47.15	137
09:12	46.65	46.65	46.65	46.65	62
09:11	46.55	46.7	46.7	46.5	101
09:10	46.95	47.05	47.05	46.95	50
09:09	47.3	46.95	47.35	46.95	62
09:08	46.9	47.1	47.1	46.9	109
09:07	47.35	47.8	47.8	47.35	295
09:06	47.2	47.2	47.2	47.2	28
09:05	47.3	47.1	47.3	47.1	161
09:04	46.9	47.05	47.2	46.9	211
09:03	47.2	47.2	47.2	46.95	228
09:02	45.8	45.8	45.8	45.8	0
09:01	45.8	45	45.8	45	214

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)