成交	41.70	昨收	38.40
漲跌	3.30	開盤	41.30
漲跌幅	8.59%	最高	41.85
買進	41.65	最低	39.90
賣出	41.70	單量	3
漲停價	42.20	總量	1966
跌停價	34.60	昨量	1397

委買價	委買量	委賣價	委賣量
41.65	10	41.70	7
41.60	2	41.75	3
41.55	8	41.80	7
41.50	12	41.85	4
41.45	2	41.90	9

時間	成交	開	高	低	量
13:30	40.35	40.35	40.35	40.35	90
13:29	40.6	40.6	40.6	40.6	0
13:28	40.6	40.6	40.6	40.6	0
13:27	40.6	40.6	40.6	40.6	0
13:26	40.6	40.6	40.6	40.6	0
13:25	40.6	40.5	40.6	40.5	6
13:24	40.5	40.5	40.5	40.5	8
13:23	40.5	40.55	40.55	40.5	20
13:22	40.5	40.5	40.5	40.5	10
13:21	40.35	40.3	40.35	40.3	40
13:20	40.25	40.3	40.3	40.25	16
13:19	40.2	40.2	40.2	40.2	0
13:18	40.2	40.2	40.2	40.2	0
13:17	40.2	40.2	40.2	40.2	4
13:16	40.2	40.2	40.2	40.2	0
13:15	40.2	40.25	40.25	40.2	5
13:14	40.15	40.15	40.15	40.15	2
13:13	40.15	39.9	40.15	39.9	35
13:12	40.1	40.1	40.1	40.1	0
13:11	40.1	39.95	40.1	39.95	19
13:10	40	40	40	40	5
13:09	39.85	39.85	39.85	39.85	0
13:08	39.85	39.85	39.85	39.85	1
13:07	39.85	39.85	39.85	39.85	10
13:06	39.95	39.95	39.95	39.95	6
13:05	40	40	40	40	0
13:04	40	39.95	40	39.95	7
13:03	39.95	39.95	39.95	39.95	0
13:02	39.95	39.95	39.95	39.95	1
13:01	39.95	39.95	39.95	39.95	1
13:00	39.95	40	40	39.95	17
12:59	40.1	40.1	40.1	40.1	0
12:58	40.1	40.1	40.1	40.1	1
12:57	40	40	40	40	0
12:56	40	40	40	40	0
12:55	40	40	40	40	0
12:54	40	40	40	40	5
12:53	40	40	40	40	0
12:52	40	40	40	40	6
12:51	40.05	40.05	40.05	40.05	0
12:50	40.05	40.05	40.05	40.05	2
12:49	40.05	40.05	40.05	40.05	1
12:48	40.05	40.05	40.05	40.05	1
12:47	40	40	40	40	1
12:46	40.1	40.1	40.1	40.1	1
12:45	40.05	40	40.05	40	2
12:44	40.05	40.1	40.2	40.05	7
12:43	40.25	40.25	40.25	40.25	0
12:42	40.25	40.25	40.25	40.25	0
12:41	40.25	40.1	40.25	40.05	5
12:40	40.1	40.3	40.3	40.1	14
12:39	40.3	40.35	40.35	40.3	6
12:38	40.35	40.35	40.35	40.35	0
12:37	40.35	40.35	40.35	40.35	3
12:36	40.4	40.4	40.4	40.4	1
12:35	40.3	40.3	40.3	40.3	0
12:34	40.3	40.4	40.4	40.3	2
12:33	40.4	40.4	40.4	40.4	0
12:32	40.4	40.4	40.4	40.4	3
12:31	40.35	40.35	40.35	40.35	1
12:30	40.3	40.3	40.3	40.3	1
12:29	40.3	40.3	40.3	40.3	0
12:28	40.3	40.3	40.3	40.3	1
12:27	40.3	40.3	40.3	40.3	2
12:26	40.3	40.3	40.3	40.3	2
12:25	40.3	40.3	40.3	40.3	1
12:24	40.35	40.3	40.35	40.3	3
12:23	40.35	40.35	40.35	40.35	0
12:22	40.35	40.35	40.35	40.35	2
12:21	40.25	40.3	40.3	40.25	7
12:20	40.3	40.3	40.3	40.3	3
12:19	40.25	40.25	40.25	40.25	0
12:18	40.25	40.25	40.25	40.25	3
12:17	40.2	40.2	40.2	40.2	0
12:16	40.2	40.2	40.2	40.2	1
12:15	40.1	40.1	40.1	40.1	2
12:14	40.05	40.05	40.05	40.05	0
12:13	40.05	40.25	40.25	40.05	11
12:12	40.25	40.25	40.25	40.25	0
12:11	40.25	40.2	40.25	40.2	3
12:10	40.2	40.2	40.2	40.2	2
12:09	40.05	40.25	40.25	40	31
12:08	40.3	40.3	40.3	40.3	2
12:07	40.35	40.35	40.35	40.35	1
12:06	40.4	40.4	40.4	40.4	2
12:05	40.4	40.45	40.45	40.4	7
12:04	40.5	40.55	40.6	40.5	14
12:03	40.6	40.65	40.65	40.6	2
12:02	40.55	40.5	40.6	40.5	11
12:01	40.45	40.45	40.45	40.45	3
12:00	40.45	40.45	40.45	40.45	1
11:59	40.5	40.5	40.5	40.45	5
11:58	40.5	40.5	40.5	40.5	0
11:57	40.5	40.5	40.5	40.5	1
11:56	40.55	40.55	40.55	40.55	2
11:55	40.55	40.55	40.55	40.55	4
11:54	40.55	40.55	40.55	40.55	0
11:53	40.55	40.55	40.55	40.55	2
11:52	40.6	40.6	40.6	40.6	17
11:51	40.25	40.4	40.4	40.25	12
11:50	40.1	40.1	40.1	40.1	12
11:49	40.05	40.1	40.1	40.05	6
11:48	40	40	40	40	0
11:47	40	40	40	40	9
11:46	40.1	40.1	40.1	40.1	1
11:45	40.15	40.15	40.15	40.15	0
11:44	40.15	40.15	40.15	40.15	7
11:43	40	40	40	40	0
11:42	40	40.05	40.05	40	28
11:41	40.1	40.1	40.1	40.1	9
11:40	40.05	40.05	40.05	40.05	0
11:39	40.05	40.05	40.05	40.05	3
11:38	40.1	40.1	40.1	40.1	4
11:37	40.1	40.1	40.1	40.1	9
11:36	40.2	40.25	40.25	40.2	6
11:35	40.3	40.4	40.4	40.3	84
11:34	40.5	40.5	40.5	40.5	0
11:33	40.5	40.5	40.5	40.5	6
11:32	40.4	40.35	40.4	40.35	3
11:31	40.4	40.4	40.4	40.4	2
11:30	40.5	40.5	40.5	40.5	1
11:29	40.5	40.5	40.5	40.5	0
11:28	40.5	40.45	40.5	40.45	4
11:27	40.5	40.5	40.5	40.5	0
11:26	40.5	40.5	40.5	40.5	0
11:25	40.5	40.5	40.5	40.5	0
11:24	40.5	40.5	40.5	40.5	0
11:23	40.5	40.5	40.5	40.5	6
11:22	40.6	40.6	40.6	40.6	0
11:21	40.6	40.6	40.6	40.6	0
11:20	40.6	40.6	40.6	40.6	1
11:19	40.6	40.6	40.6	40.6	0
11:18	40.6	40.6	40.6	40.6	3
11:17	40.6	40.6	40.6	40.6	7
11:16	40.5	40.5	40.5	40.5	2
11:15	40.55	40.55	40.55	40.55	0
11:14	40.55	40.5	40.55	40.35	11
11:13	40.6	40.6	40.6	40.6	2
11:12	40.55	40.55	40.55	40.55	0
11:11	40.55	40.55	40.55	40.55	2
11:10	40.55	40.55	40.55	40.55	2
11:09	40.7	40.6	40.7	40.6	8
11:08	40.6	40.8	40.8	40.6	9
11:07	40.8	40.8	40.8	40.8	0
11:06	40.8	40.75	40.8	40.75	2
11:05	40.7	40.5	40.7	40.5	22
11:04	40.5	40.5	40.5	40.5	10
11:03	40.55	40.55	40.55	40.55	0
11:02	40.55	40.55	40.55	40.5	12
11:01	40.55	40.6	40.6	40.55	14
11:00	40.6	40.7	40.7	40.6	15
10:59	40.7	40.7	40.7	40.7	1
10:58	40.75	40.75	40.75	40.75	13
10:57	40.9	40.9	40.9	40.9	0
10:56	40.9	40.9	40.9	40.9	5
10:55	40.9	40.9	40.9	40.9	4
10:54	40.9	40.9	40.9	40.9	2
10:53	40.9	41	41	40.9	6
10:52	40.9	40.9	40.9	40.9	19
10:51	41.1	41.1	41.1	41.1	0
10:50	41.1	41.1	41.1	41.1	0
10:49	41.1	41.1	41.1	41.1	0
10:48	41.1	41.1	41.1	41.1	4
10:47	41.1	41.1	41.1	41.1	4
10:46	41.1	41.05	41.1	41	32
10:45	41.15	41.15	41.15	41.15	0
10:44	41.15	41.15	41.15	41.15	0
10:43	41.15	41.1	41.2	41.1	14
10:42	41.1	41.2	41.2	41.1	24
10:41	41.25	41.25	41.25	41.25	0
10:40	41.25	41.3	41.3	41.2	10
10:39	41.3	41.45	41.45	41.3	5
10:38	41.35	41.35	41.35	41.35	0
10:37	41.35	41.35	41.35	41.35	0
10:36	41.35	41.35	41.35	41.35	0
10:35	41.35	41.35	41.35	41.35	0
10:34	41.35	41.35	41.35	41.35	2
10:33	41.5	41.45	41.5	41.45	5
10:32	41.5	41.5	41.5	41.5	5
10:31	41.5	41.5	41.5	41.5	2
10:30	41.4	41.4	41.4	41.4	4
10:29	41.35	41.35	41.35	41.35	0
10:28	41.35	41.35	41.35	41.35	2
10:27	41.4	41.4	41.4	41.4	0
10:26	41.4	41.4	41.4	41.4	1
10:25	41.5	41.5	41.5	41.5	2
10:24	41.5	41.5	41.5	41.5	0
10:23	41.5	41.5	41.5	41.5	0
10:22	41.5	41.5	41.5	41.5	5
10:21	41.5	41.5	41.5	41.5	0
10:20	41.5	41.5	41.5	41.5	3
10:19	41.55	41.55	41.55	41.55	1
10:18	41.6	41.6	41.6	41.6	5
10:17	41.65	41.65	41.65	41.65	3
10:16	41.65	41.65	41.65	41.65	11
10:15	41.7	41.7	41.7	41.7	5
10:14	41.7	41.6	41.7	41.6	11
10:13	41.55	41.55	41.55	41.55	0
10:12	41.55	41.55	41.55	41.55	5
10:11	41.6	41.6	41.6	41.6	12
10:10	41.5	41.5	41.5	41.5	0
10:09	41.5	41.5	41.5	41.5	0
10:08	41.5	41.5	41.5	41.5	0
10:07	41.5	41.5	41.5	41.5	4
10:06	41.55	41.55	41.55	41.55	28
10:05	41.35	41.35	41.35	41.35	0
10:04	41.35	41.35	41.35	41.35	36
10:03	41.4	41.4	41.4	41.4	0
10:02	41.4	41.4	41.4	41.4	0
10:01	41.4	41.4	41.4	41.4	13
10:00	41.4	41.4	41.4	41.4	4
09:59	41.45	41.45	41.45	41.45	0
09:58	41.45	41.45	41.45	41.45	10
09:57	41.35	41.35	41.35	41.35	0
09:56	41.35	41.2	41.35	41.2	14
09:55	41.4	41.4	41.4	41.4	0
09:54	41.4	41.4	41.4	41.4	2
09:53	41.25	41.25	41.25	41.25	7
09:52	41.3	41.3	41.3	41.3	8
09:51	41.25	41.25	41.25	41.2	22
09:50	41.25	41.25	41.25	41.25	5
09:49	41.3	41.3	41.3	41.3	21
09:48	41.25	41.25	41.25	41.25	22
09:47	41.4	41.45	41.45	41.4	23
09:46	41.6	41.6	41.6	41.6	0
09:45	41.6	41.5	41.6	41.5	14
09:44	41.55	41.5	41.55	41.5	17
09:43	41.5	41.5	41.5	41.5	0
09:42	41.5	41.5	41.5	41.5	7
09:41	41.5	41.5	41.5	41.5	15
09:40	41.7	41.5	41.7	41.5	4
09:39	41.45	41.6	41.75	41.45	34
09:38	41.65	41.65	41.65	41.65	0
09:37	41.65	41.7	41.7	41.65	51
09:36	41.5	41.5	41.5	41.5	0
09:35	41.5	41.5	41.5	41.5	6
09:34	41.4	41.45	41.45	41.4	7
09:33	41.4	41.4	41.4	41.4	9
09:32	41.4	41.4	41.4	41.4	0
09:31	41.4	41.4	41.4	41.4	0
09:30	41.4	41.3	41.4	41.3	18
09:29	41.35	41.6	41.6	41.35	15
09:28	41.6	41.5	41.85	41.45	50
09:27	41.35	41.2	41.35	41.2	55
09:26	41.25	41.25	41.25	41.25	5
09:25	41.3	41.3	41.3	41.2	11
09:24	41.3	41.5	41.5	41.25	42
09:23	41.55	40.85	41.8	40.85	157
09:22	40.85	40.85	40.85	40.8	15
09:21	40.85	40.7	40.85	40.7	25
09:20	40.7	40.75	40.95	40.7	23
09:19	40.75	41.05	41.05	40.6	132
09:18	40.4	40.4	40.4	40.4	5
09:17	40.4	40.2	40.4	40.2	20
09:16	40.2	40.35	40.35	40.2	54
09:15	40.4	40.45	40.45	40.4	7
09:14	40.45	40.4	40.5	40.4	8
09:13	40.45	40.4	40.45	40.4	42
09:12	40.45	40.6	40.6	40.45	37
09:11	40.55	40.5	40.55	40.4	60
09:10	40.6	40.9	40.9	40.55	103
09:09	40.9	40.5	41.1	40.45	296
09:08	40.6	40.3	40.65	40.3	50
09:07	40.35	40.2	40.35	40.2	53
09:06	40.4	40.35	40.4	40.35	11
09:05	40.3	40	40.35	40	40
09:04	39.9	39.9	39.9	39.9	0
09:03	39.9	40	40	39.9	17
09:02	40.05	40.45	40.7	40.05	57
09:01	40.45	41.3	41.3	40.35	138

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)