成交	44.15	昨收	44.40
漲跌	-0.25	開盤	44.85
漲跌幅	-0.56%	最高	45.15
買進	44.10	最低	43.70
賣出	44.15	單量	7
漲停價	48.80	總量	2587
跌停價	40.00	昨量	3549

委買價	委買量	委賣價	委賣量
44.10	17	44.15	3
44.05	17	44.20	24
44.00	51	44.25	7
43.95	14	44.30	18
43.90	25	44.35	6

時間	成交	開	高	低	量
13:30	44.15	44.15	44.15	44.15	172
13:29	44.3	44.3	44.3	44.3	0
13:28	44.3	44.3	44.3	44.3	0
13:27	44.3	44.3	44.3	44.3	0
13:26	44.3	44.3	44.3	44.3	0
13:25	44.3	44.3	44.3	44.3	0
13:24	44.3	44.25	44.3	44.25	51
13:23	44.3	44.3	44.3	44.3	0
13:22	44.3	44.3	44.3	44.3	0
13:21	44.3	44.3	44.3	44.3	0
13:20	44.3	44.3	44.3	44.3	0
13:19	44.3	44.3	44.3	44.3	0
13:18	44.3	44.4	44.45	44.3	17
13:17	44.4	44.4	44.4	44.4	20
13:16	44.35	44.35	44.35	44.35	8
13:15	44.3	44.2	44.3	44.2	44
13:14	44.3	44.3	44.3	44.3	0
13:13	44.3	44.3	44.3	44.3	14
13:12	44.25	44.25	44.25	44.25	0
13:11	44.25	44.25	44.25	44.25	5
13:10	44.2	44.2	44.2	44.2	13
13:09	44.2	44.2	44.2	44.2	8
13:08	44.2	44.2	44.2	44.2	12
13:07	44.25	44.25	44.25	44.25	5
13:06	44.25	44.25	44.25	44.25	0
13:05	44.25	44.25	44.25	44.25	29
13:04	44.25	44.25	44.25	44.25	0
13:03	44.25	44.25	44.25	44.25	0
13:02	44.25	44.25	44.25	44.25	11
13:01	44.3	44.3	44.3	44.3	14
13:00	44.3	44.3	44.3	44.3	3
12:59	44.3	44.3	44.3	44.3	1
12:58	44.3	44.3	44.3	44.3	12
12:57	44.3	44.3	44.3	44.3	2
12:56	44.25	44.35	44.35	44.25	36
12:55	44.35	44.35	44.35	44.35	3
12:54	44.35	44.35	44.35	44.35	1
12:53	44.35	44.35	44.35	44.35	3
12:52	44.45	44.4	44.45	44.35	6
12:51	44.4	44.4	44.4	44.4	1
12:50	44.4	44.4	44.4	44.4	2
12:49	44.4	44.35	44.4	44.35	4
12:48	44.35	44.35	44.35	44.35	6
12:47	44.35	44.4	44.4	44.35	12
12:46	44.45	44.4	44.45	44.4	11
12:45	44.35	44.35	44.35	44.35	6
12:44	44.4	44.4	44.4	44.4	13
12:43	44.5	44.5	44.5	44.5	0
12:42	44.5	44.45	44.5	44.45	11
12:41	44.35	44.35	44.35	44.35	5
12:40	44.4	44.4	44.4	44.4	1
12:39	44.4	44.35	44.4	44.35	8
12:38	44.35	44.35	44.35	44.35	0
12:37	44.35	44.35	44.35	44.35	2
12:36	44.35	44.35	44.35	44.35	1
12:35	44.35	44.35	44.35	44.35	1
12:34	44.35	44.45	44.45	44.3	33
12:33	44.45	44.45	44.45	44.45	2
12:32	44.5	44.5	44.5	44.5	3
12:31	44.5	44.5	44.5	44.5	0
12:30	44.5	44.4	44.5	44.4	12
12:29	44.45	44.45	44.45	44.45	0
12:28	44.45	44.45	44.45	44.45	1
12:27	44.4	44.4	44.4	44.4	0
12:26	44.4	44.4	44.4	44.4	2
12:25	44.4	44.4	44.4	44.4	2
12:24	44.4	44.45	44.45	44.4	3
12:23	44.45	44.45	44.45	44.45	5
12:22	44.45	44.45	44.45	44.45	1
12:21	44.45	44.45	44.45	44.45	3
12:20	44.45	44.45	44.45	44.45	0
12:19	44.45	44.45	44.45	44.45	1
12:18	44.4	44.35	44.45	44.35	21
12:17	44.35	44.4	44.4	44.35	2
12:16	44.35	44.35	44.35	44.35	1
12:15	44.4	44.4	44.4	44.4	2
12:14	44.4	44.4	44.4	44.4	3
12:13	44.45	44.45	44.45	44.45	0
12:12	44.45	44.45	44.45	44.45	0
12:11	44.45	44.45	44.45	44.45	4
12:10	44.5	44.5	44.5	44.5	0
12:09	44.5	44.5	44.5	44.5	1
12:08	44.5	44.5	44.5	44.5	1
12:07	44.5	44.5	44.5	44.5	3
12:06	44.55	44.55	44.55	44.5	6
12:05	44.55	44.6	44.65	44.55	8
12:04	44.65	44.65	44.7	44.55	9
12:03	44.65	44.6	44.7	44.6	50
12:02	44.55	44.5	44.55	44.5	14
12:01	44.5	44.5	44.5	44.5	1
12:00	44.5	44.5	44.5	44.5	13
11:59	44.5	44.45	44.5	44.45	4
11:58	44.45	44.45	44.45	44.45	5
11:57	44.45	44.45	44.45	44.45	0
11:56	44.45	44.45	44.45	44.45	1
11:55	44.45	44.45	44.45	44.45	1
11:54	44.45	44.4	44.45	44.4	15
11:53	44.5	44.5	44.5	44.5	5
11:52	44.5	44.5	44.5	44.5	3
11:51	44.55	44.55	44.55	44.55	3
11:50	44.55	44.55	44.55	44.55	0
11:49	44.55	44.55	44.55	44.55	12
11:48	44.6	44.6	44.6	44.6	1
11:47	44.55	44.6	44.6	44.55	9
11:46	44.6	44.5	44.65	44.5	34
11:45	44.5	44.5	44.5	44.5	10
11:44	44.5	44.25	44.55	44.25	62
11:43	44.2	44.2	44.2	44.2	0
11:42	44.2	44.2	44.2	44.2	0
11:41	44.2	44.2	44.2	44.2	1
11:40	44.2	44.2	44.2	44.2	0
11:39	44.2	44.2	44.2	44.2	0
11:38	44.2	44.2	44.2	44.2	6
11:37	44.25	44.25	44.25	44.25	0
11:36	44.25	44.25	44.25	44.25	3
11:35	44.25	44.25	44.25	44.25	0
11:34	44.25	44.25	44.25	44.25	0
11:33	44.25	44.25	44.25	44.25	0
11:32	44.25	44.25	44.25	44.25	3
11:31	44.3	44.3	44.3	44.3	0
11:30	44.3	44.3	44.3	44.3	0
11:29	44.3	44.3	44.3	44.3	0
11:28	44.3	44.3	44.3	44.3	11
11:27	44.25	44.25	44.25	44.25	0
11:26	44.25	44.25	44.25	44.25	7
11:25	44.15	44.15	44.15	44.15	13
11:24	44.05	44.05	44.05	44.05	0
11:23	44.05	44.05	44.05	44.05	0
11:22	44.05	44.05	44.05	44.05	0
11:21	44.05	44.05	44.05	44.05	0
11:20	44.05	44.05	44.05	44.05	0
11:19	44.05	44.05	44.05	44.05	0
11:18	44.05	44.05	44.05	44.05	4
11:17	44	44	44	44	0
11:16	44	44	44	44	0
11:15	44	44	44	44	0
11:14	44	44	44	44	0
11:13	44	44	44	44	0
11:12	44	44	44	44	0
11:11	44	44.05	44.05	44	11
11:10	44.15	44.15	44.15	44.15	0
11:09	44.15	44.15	44.15	44.15	0
11:08	44.15	44.15	44.15	44.15	0
11:07	44.15	44.15	44.15	44.15	11
11:06	44.15	44.15	44.15	44.15	0
11:05	44.15	44.15	44.15	44.15	0
11:04	44.15	44.15	44.15	44.15	0
11:03	44.15	44.15	44.15	44.15	11
11:02	44.2	44.2	44.2	44.2	5
11:01	44.2	44.2	44.2	44.2	0
11:00	44.2	44.2	44.2	44.2	5
10:59	44.25	44.2	44.25	44.2	7
10:58	44.3	44.3	44.3	44.3	0
10:57	44.3	44.3	44.3	44.3	0
10:56	44.3	44.3	44.3	44.3	0
10:55	44.3	44.3	44.3	44.3	0
10:54	44.3	44.3	44.3	44.3	8
10:53	44.4	44.4	44.4	44.4	0
10:52	44.4	44.4	44.4	44.4	14
10:51	44.25	44.25	44.25	44.25	0
10:50	44.25	44.25	44.25	44.25	7
10:49	44.25	44.25	44.25	44.25	0
10:48	44.25	44.25	44.25	44.25	0
10:47	44.25	44.25	44.25	44.25	0
10:46	44.25	44.25	44.25	44.25	0
10:45	44.25	44.25	44.25	44.25	0
10:44	44.25	44.25	44.25	44.25	18
10:43	44.15	44.15	44.15	44.15	0
10:42	44.15	44.15	44.15	44.15	0
10:41	44.15	44.15	44.15	44.15	0
10:40	44.15	44.15	44.15	44.15	0
10:39	44.15	44.15	44.15	44.15	0
10:38	44.15	44.15	44.15	44.15	0
10:37	44.15	44.15	44.15	44.15	0
10:36	44.15	44.15	44.15	44.15	0
10:35	44.15	44.15	44.15	44.15	30
10:34	44.25	44.25	44.25	44.25	0
10:33	44.25	44.25	44.25	44.25	0
10:32	44.25	44.25	44.25	44.25	0
10:31	44.25	44.3	44.3	44.25	32
10:30	44.35	44.35	44.35	44.35	0
10:29	44.35	44.35	44.35	44.35	0
10:28	44.35	44.35	44.35	44.35	0
10:27	44.35	44.35	44.35	44.35	0
10:26	44.35	44.35	44.35	44.35	4
10:25	44.4	44.4	44.4	44.4	0
10:24	44.4	44.4	44.4	44.4	4
10:23	44.45	44.45	44.45	44.45	0
10:22	44.45	44.45	44.45	44.45	4
10:21	44.4	44.4	44.4	44.4	7
10:20	44.4	44.4	44.4	44.4	2
10:19	44.4	44.4	44.4	44.4	6
10:18	44.35	44.35	44.35	44.35	0
10:17	44.35	44.35	44.35	44.35	0
10:16	44.35	44.35	44.35	44.35	0
10:15	44.35	44.35	44.35	44.35	35
10:14	44.4	44.4	44.4	44.4	0
10:13	44.4	44.4	44.4	44.4	0
10:12	44.4	44.4	44.4	44.4	0
10:11	44.4	44.4	44.4	44.4	8
10:10	44.4	44.4	44.4	44.4	0
10:09	44.4	44.4	44.4	44.4	17
10:08	44.45	44.45	44.45	44.45	0
10:07	44.45	44.45	44.45	44.45	64
10:06	44.55	44.5	44.55	44.5	100
10:05	44.05	44.05	44.05	44.05	25
10:04	44	44	44	44	0
10:03	44	44	44	44	0
10:02	44	44	44	44	0
10:01	44	44	44	44	0
10:00	44	44	44	44	0
09:59	44	44	44	44	0
09:58	44	44	44	44	0
09:57	44	44	44	44	56
09:56	44.3	44.3	44.3	44.3	0
09:55	44.3	44.3	44.3	44.3	0
09:54	44.3	44.3	44.3	44.3	0
09:53	44.3	44.3	44.3	44.3	0
09:52	44.3	44.3	44.3	44.3	0
09:51	44.3	44.4	44.4	44.3	51
09:50	44.3	44.25	44.3	44.25	67
09:49	44.1	44.1	44.1	44.1	0
09:48	44.1	44.1	44.1	44.1	67
09:47	44.05	44.05	44.05	44.05	0
09:46	44.05	44.05	44.05	44.05	0
09:45	44.05	44.05	44.05	44.05	0
09:44	44.05	44.05	44.05	44.05	37
09:43	43.95	43.95	43.95	43.95	0
09:42	43.95	43.95	43.95	43.95	2
09:41	43.85	43.85	43.85	43.85	18
09:40	43.85	43.85	43.85	43.85	0
09:39	43.85	43.85	43.85	43.85	0
09:38	43.85	43.85	43.85	43.85	2
09:37	43.85	43.85	43.85	43.85	124
09:36	44.05	44.05	44.05	44.05	0
09:35	44.05	44.05	44.05	44.05	0
09:34	44.05	44.05	44.05	44.05	0
09:33	44.05	44.05	44.05	44.05	0
09:32	44.05	44.05	44.05	44.05	0
09:31	44.05	44.05	44.05	44.05	0
09:30	44.05	44.05	44.05	44.05	0
09:29	44.05	44.05	44.05	44.05	0
09:28	44.05	44.05	44.05	44.05	9
09:27	44.15	44.2	44.2	44.15	9
09:26	44.15	44.15	44.15	44.1	24
09:25	44.1	44.1	44.1	44.1	0
09:24	44.1	44.1	44.1	44.1	14
09:23	44.1	44.1	44.1	44.1	0
09:22	44.1	44.1	44.1	44.1	8
09:21	44.15	44.15	44.15	44.15	0
09:20	44.15	44.05	44.15	44.05	10
09:19	43.95	44.05	44.05	43.95	37
09:18	44	44	44	44	7
09:17	43.9	43.9	43.9	43.9	18
09:16	43.85	43.95	44	43.85	53
09:15	44	44.1	44.15	44	70
09:14	44.2	44.2	44.2	44.2	20
09:13	44.3	44.3	44.3	44.3	31
09:12	44.4	44.4	44.4	44.4	17
09:11	44.75	44.75	44.75	44.75	0
09:10	44.75	44.75	44.75	44.75	7
09:09	44.75	44.75	44.75	44.75	4
09:08	44.75	44.75	44.75	44.75	46
09:07	44.85	44.85	44.85	44.85	0
09:06	44.85	44.85	44.85	44.85	109
09:05	44.7	44.7	44.7	44.7	0
09:04	44.7	44.7	44.7	44.7	16
09:03	44.8	44.4	44.8	44.4	36
09:02	44.45	44.45	44.55	44.45	83
09:01	44.7	44.85	45.1	44.7	106

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)