成交	84.00	昨收	81.20
漲跌	2.80	開盤	80.80
漲跌幅	3.45%	最高	84.40
買進	83.90	最低	80.10
賣出	84.00	單量	8
漲停價	89.30	總量	38204
跌停價	73.10	昨量	240193

委買價	委買量	委賣價	委賣量
83.90	6	84.00	117
83.80	44	84.10	177
83.70	87	84.20	343
83.60	156	84.30	259
83.50	136	84.40	210

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	14075
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104.5	428
13:24	104.5	104.5	104.5	104.5	193
13:23	104.5	104.5	104.5	104.5	251
13:22	104.5	104.5	104.5	104.5	172
13:21	104.5	104.5	104.5	104.5	203
13:20	104.5	104.5	104.5	104.5	254
13:19	104.5	104.5	104.5	104.5	149
13:18	104.5	104.5	104.5	104.5	645
13:17	104.5	104.5	104.5	104.5	161
13:16	104.5	104.5	104.5	104.5	176
13:15	104.5	104.5	104.5	104.5	258
13:14	104.5	104.5	104.5	104.5	680
13:13	104.5	104.5	104.5	104.5	150
13:12	104.5	104.5	104.5	104.5	104
13:11	104.5	104.5	104.5	104.5	193
13:10	104.5	104.5	104.5	104.5	122
13:09	104.5	104.5	104.5	104.5	402
13:08	104.5	104.5	104.5	104.5	7042
13:07	104.5	104.5	104.5	104.5	13234
13:06	104.5	104.5	104.5	104.5	203
13:05	104.5	104.5	104.5	104.5	89
13:04	104.5	104.5	104.5	104.5	138
13:03	104.5	104.5	104.5	104.5	76
13:02	104.5	104.5	104.5	104.5	146
13:01	104.5	104.5	104.5	104.5	184
13:00	104.5	104.5	104.5	104.5	77
12:59	104.5	104.5	104.5	104.5	165
12:58	104.5	104.5	104.5	104.5	147
12:57	104.5	104.5	104.5	104.5	50
12:56	104.5	104.5	104.5	104.5	68
12:55	104.5	104.5	104.5	104.5	627
12:54	104.5	104.5	104.5	104.5	58
12:53	104.5	104.5	104.5	104.5	216
12:52	104.5	104.5	104.5	104.5	300
12:51	104.5	104.5	104.5	104.5	300
12:50	104.5	104.5	104.5	104.5	66
12:49	104.5	104.5	104.5	104.5	350
12:48	104.5	104.5	104.5	104.5	157
12:47	104.5	104.5	104.5	104.5	872
12:46	104.5	104.5	104.5	104.5	1185
12:45	104.5	104.5	104.5	104.5	1581
12:44	104.5	104.5	104.5	104.5	1144
12:43	104.5	104.5	104.5	104.5	214
12:42	104.5	104.5	104.5	104.5	100
12:41	104.5	104.5	104.5	104.5	117
12:40	104.5	104.5	104.5	104.5	167
12:39	104.5	104.5	104.5	104.5	91
12:38	104.5	104.5	104.5	104.5	115
12:37	104.5	104.5	104.5	104.5	113
12:36	104.5	104.5	104.5	104.5	991
12:35	104.5	104.5	104.5	104.5	105
12:34	104.5	104.5	104.5	104.5	126
12:33	104.5	104.5	104.5	104.5	587
12:32	104.5	104.5	104.5	104.5	129
12:31	104.5	104.5	104.5	104.5	198
12:30	104.5	104.5	104.5	104.5	121
12:29	104.5	104.5	104.5	104.5	552
12:28	104.5	104.5	104.5	104.5	113
12:27	104.5	104.5	104.5	104.5	242
12:26	104.5	104.5	104.5	104.5	87
12:25	104.5	104.5	104.5	104.5	77
12:24	104.5	104.5	104.5	104.5	334
12:23	104.5	104.5	104.5	104.5	93
12:22	104.5	104.5	104.5	104.5	139
12:21	104.5	104.5	104.5	104.5	119
12:20	104.5	104.5	104.5	104.5	222
12:19	104.5	104.5	104.5	104.5	158
12:18	104.5	104.5	104.5	104.5	118
12:17	104.5	104.5	104.5	104.5	95
12:16	104.5	104.5	104.5	104.5	92
12:15	104.5	104.5	104.5	104.5	194
12:14	104.5	104.5	104.5	104.5	162
12:13	104.5	104.5	104.5	104.5	135
12:12	104.5	104.5	104.5	104.5	156
12:11	104.5	104.5	104.5	104.5	98
12:10	104.5	104.5	104.5	104.5	219
12:09	104.5	104.5	104.5	104.5	148
12:08	104.5	104.5	104.5	104.5	177
12:07	104.5	104.5	104.5	104.5	171
12:06	104.5	104.5	104.5	104.5	212
12:05	104.5	104.5	104.5	104.5	185
12:04	104.5	104.5	104.5	104.5	220
12:03	104.5	104.5	104.5	104.5	145
12:02	104.5	104.5	104.5	104.5	181
12:01	104.5	104.5	104.5	104.5	250
12:00	104.5	104.5	104.5	104.5	199
11:59	104.5	104.5	104.5	104.5	277
11:58	104.5	104.5	104.5	104.5	309
11:57	104.5	104.5	104.5	104.5	362
11:56	104.5	104.5	104.5	104.5	362
11:55	104.5	104.5	104.5	104.5	364
11:54	104.5	104.5	104.5	104.5	520
11:53	104.5	104	104.5	103.5	23927
11:52	104	104	104	103.5	501
11:51	104	104	104	103.5	178
11:50	104	104	104	103.5	193
11:49	104	104	104	103.5	177
11:48	104	103	104	103	460
11:47	103.5	103.5	104	103	328
11:46	103.5	103.5	103.5	103	122
11:45	103.5	104	104	103	252
11:44	104	103.5	104	103	1027
11:43	103.5	104	104	103.5	1104
11:42	104	104	104	103.5	378
11:41	104	104	104	103.5	395
11:40	104	103.5	104	103	1041
11:39	103	103.5	103.5	103	286
11:38	103.5	103.5	103.5	103	144
11:37	103	103.5	103.5	103	172
11:36	103.5	103.5	103.5	103	464
11:35	103.5	103	103.5	102.5	1241
11:34	103	103	103	102.5	196
11:33	103	103	103	102.5	342
11:32	102.5	103	103	102.5	214
11:31	102.5	103	103	102.5	120
11:30	103	103	103.5	102.5	525
11:29	103	103.5	103.5	103	198
11:28	103.5	103.5	103.5	103	174
11:27	103	103	103.5	103	226
11:26	103	103.5	103.5	103	950
11:25	103	103.5	103.5	103	748
11:24	103	103	103.5	103	247
11:23	103.5	103	103.5	103	223
11:22	103.5	103	103.5	103	186
11:21	103.5	103.5	103.5	103	230
11:20	103	103.5	103.5	103	182
11:19	103	103	103.5	103	244
11:18	103	103.5	104	103	952
11:17	104	103.5	104	103.5	305
11:16	103.5	104	104	103.5	794
11:15	103.5	103.5	104	103.5	290
11:14	103.5	104	104	103.5	262
11:13	104	104	104	103.5	408
11:12	103.5	103.5	104	103.5	487
11:11	104	103.5	104	103.5	351
11:10	103.5	103.5	104	103.5	243
11:09	104	103.5	104	103.5	315
11:08	104	104	104.5	103.5	1594
11:07	104	103	104.5	103	4282
11:06	103	102	103	102	1195
11:05	102	102.5	103	102	2277
11:04	103	103	103.5	102.5	1174
11:03	103	102	103	102	1332
11:02	102.5	103	103	102	2207
11:01	103	103	103.5	102.5	2058
11:00	103	104.5	104.5	102	13924
10:59	104.5	104.5	104.5	104.5	16599
10:58	104.5	104.5	104.5	104.5	1392
10:57	104.5	104.5	104.5	104.5	2058
10:56	104.5	104.5	104.5	104.5	2863
10:55	104.5	104.5	104.5	102.5	15332
10:54	104.5	103.5	104.5	103.5	26840
10:53	103.5	102.5	104	102.5	3826
10:52	103	101.5	103	101	5752
10:51	101.5	101	101.5	101	2456
10:50	101	100.5	101	100	2433
10:49	100.5	100.5	100.5	100	540
10:48	100.5	100	100.5	100	504
10:47	100.5	100	100.5	100	497
10:46	100	101	101	100	1259
10:45	101	101	101	100.5	1830
10:44	101	100	101	100	4563
10:43	100	99.5	100.5	99.4	11537
10:42	99.4	99.6	99.7	99.4	510
10:41	99.6	99.6	99.7	99.5	619
10:40	99.7	99.4	99.7	99.3	1192
10:39	99.4	99.5	99.5	99.3	385
10:38	99.5	99.4	99.5	99.2	431
10:37	99.3	99.1	99.4	99.1	902
10:36	99.2	99	99.2	98.9	230
10:35	99	99.2	99.2	98.9	544
10:34	99.2	99.2	99.3	99.1	705
10:33	99.3	99.7	99.7	99.3	713
10:32	99.7	99.3	99.7	99.2	886
10:31	99.1	99.8	99.8	99	1092
10:30	99.7	99.3	99.8	99.3	2409
10:29	99.4	98.6	99.5	98.4	5250
10:28	98.7	98.7	98.8	98.6	308
10:27	98.8	98.7	98.9	98.6	262
10:26	98.7	98.8	99	98.6	467
10:25	98.7	99	99	98.7	537
10:24	98.9	98.5	99	98.5	818
10:23	98.6	98.7	98.7	98.6	264
10:22	98.6	98.6	98.7	98.5	200
10:21	98.7	98.9	98.9	98.5	684
10:20	98.9	98.8	99	98.8	308
10:19	98.9	98.8	98.9	98.7	456
10:18	98.7	98.9	99	98.7	1215
10:17	98.8	98.5	98.9	98.4	328
10:16	98.5	98.8	98.8	98.4	712
10:15	98.8	99	99.1	98.7	708
10:14	99	98.6	99.2	98.6	2734
10:13	98.6	98.4	98.7	98.4	579
10:12	98.4	98.2	98.4	98.2	230
10:11	98.3	98.3	98.4	98.2	304
10:10	98.5	98.4	98.8	98.3	1263
10:09	98.4	98	98.4	98	767
10:08	97.9	98	98	97.9	222
10:07	97.9	98.1	98.2	97.9	591
10:06	98.2	98.4	98.5	98.1	491
10:05	98.4	97.9	98.6	97.8	1474
10:04	97.9	98.2	98.2	97.8	1338
10:03	98.2	98.4	98.5	98.1	919
10:02	98.4	98.9	99	98.3	1957
10:01	98.9	99.4	99.4	98.8	1351
10:00	99.3	99.1	99.4	98.8	2633
09:59	99.2	98.8	99.4	98.8	2762
09:58	98.9	98.5	99	98.5	5138
09:57	98.5	97.8	98.6	97.6	8965
09:56	97.8	97	97.8	96.8	3320
09:55	97	97	97.1	96.8	817
09:54	96.9	97.1	97.3	96.9	741
09:53	97.1	96.9	97.2	96.9	967
09:52	96.9	97.4	97.5	96.8	810
09:51	97.5	96.8	97.8	96.8	4469
09:50	97	97.3	97.4	96.9	1416
09:49	97.3	96.5	97.4	96.3	4823
09:48	96.4	96.1	96.8	96	2664
09:47	96.1	95.8	96.1	95.8	1989
09:46	95.8	95.8	95.9	95.7	750
09:45	95.8	95.5	95.8	95.4	1171
09:44	95.4	95.1	95.5	95.1	570
09:43	95.1	94.7	95.1	94.6	777
09:42	94.7	94.4	94.7	94.3	664
09:41	94.4	94.7	94.7	94.3	930
09:40	94.7	95	95	94.7	553
09:39	95	94.8	95	94.8	618
09:38	94.9	94.5	94.9	94.5	1425
09:37	94.5	94.8	94.8	94.4	1212
09:36	94.9	95.5	95.5	94.7	1563
09:35	95.5	95.1	95.5	95	2631
09:34	95.1	95.3	95.3	95	1176
09:33	95.2	95.3	95.4	95.2	401
09:32	95.4	95.2	95.4	95.2	367
09:31	95.2	95.8	95.8	95.2	613
09:30	95.8	95.7	95.8	95.6	347
09:29	95.7	95.2	95.8	95.2	1253
09:28	95.2	95.6	95.7	95.2	1420
09:27	95.7	95.8	96	95.6	2042
09:26	95.8	95.6	96	95.6	1977
09:25	95.7	95.8	95.8	95.6	600
09:24	95.8	95.9	95.9	95.7	554
09:23	95.8	96	96	95.8	299
09:22	95.9	95.8	96	95.8	450
09:21	95.8	95.7	95.9	95.5	927
09:20	95.7	95.7	95.7	95.4	830
09:19	95.7	95.3	95.7	95.2	1263
09:18	95.3	95.7	95.7	95.1	1836
09:17	95.6	95.9	96	95.5	1498
09:16	96	96.7	96.7	96	1574
09:15	96.7	96.8	96.9	96.7	1041
09:14	96.8	96.8	96.9	96.6	914
09:13	96.8	97	97	96.6	772
09:12	97	96.8	97	96.6	1456
09:11	96.8	96.6	97	96.6	1846
09:10	96.7	97.6	97.9	96.6	5516
09:09	97.7	97.5	97.7	97.1	3951
09:08	97.6	96.1	97.7	96	5627
09:07	96.1	96	96.3	96	1038
09:06	96	95.9	96	95.5	1451
09:05	95.8	95.2	96	95	1547
09:04	95	95.8	95.9	95	2123
09:03	96	95.8	96.1	95.6	1560
09:02	95.9	96	96.7	95.7	2514
09:01	95.9	96.7	96.8	95.6	7836

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)