成交	61.60	昨收	60.80
漲跌	0.80	開盤	0
漲跌幅	1.32%	最高	61.60
買進	61.50	最低	59.80
賣出	61.60	單量	3
漲停價	66.80	總量	65900
跌停價	54.80	昨量	183429

委買價	委買量	委賣價	委賣量
61.50	543	61.60	524
61.40	592	61.70	340
61.30	1038	61.80	530
61.20	698	61.90	685
61.10	773	62.00	2151

時間	成交	開	高	低	量
11:09	61.1	61.1	61.1	61.1	67
11:08	61.1	61.1	61.1	61.1	0
11:07	61.1	61.1	61.1	61.1	42
11:06	61.1	61.1	61.1	61.1	191
11:05	61.1	61.1	61.1	61.1	0
11:04	61.1	61	61.1	61	29
11:03	61	61.1	61.1	61	187
11:02	61.1	61.1	61.1	61.1	61
11:01	61.1	61.1	61.1	61.1	215
11:00	61.1	61.1	61.1	61.1	147
10:59	61.1	61.1	61.1	61.1	0
10:58	61.1	61.2	61.2	61.1	167
10:57	61.1	61.1	61.1	61.1	131
10:56	61.1	61.1	61.1	61.1	277
10:55	61	61	61	61	173
10:54	61	60.9	61	60.9	660
10:53	60.8	60.8	60.8	60.8	0
10:52	60.8	60.8	60.8	60.8	0
10:51	60.8	60.8	60.8	60.8	0
10:50	60.8	60.8	60.8	60.8	246
10:49	60.9	60.9	60.9	60.9	0
10:48	60.9	60.9	60.9	60.9	1020
10:47	61	61	61	61	0
10:46	61	61	61	61	35
10:45	61	61	61	61	889
10:44	61	61	61	61	0
10:43	61	61	61	61	0
10:42	61	61	61	61	0
10:41	61	61	61	61	328
10:40	61	61	61	61	0
10:39	61	61	61	61	0
10:38	61	61	61	61	0
10:37	61	61	61	61	196
10:36	60.9	61	61	60.9	122
10:35	61	61	61	61	749
10:34	60.8	60.8	60.8	60.8	0
10:33	60.8	60.8	60.8	60.8	0
10:32	60.8	60.8	60.8	60.8	0
10:31	60.8	60.8	60.8	60.8	0
10:30	60.8	60.8	60.8	60.8	0
10:29	60.8	60.8	60.8	60.8	306
10:28	60.9	60.9	60.9	60.9	12
10:27	60.9	60.9	60.9	60.9	228
10:26	60.8	60.8	60.8	60.8	1814
10:25	61.2	61.2	61.2	61.2	0
10:24	61.2	61.2	61.2	61.2	0
10:23	61.2	61.2	61.2	61.2	97
10:22	61.1	61.1	61.1	61.1	0
10:21	61.1	61.1	61.1	61.1	168
10:20	61.1	61.1	61.1	61.1	775
10:19	61.2	61.2	61.2	61.2	693
10:18	61.4	61.4	61.4	61.4	0
10:17	61.4	61.4	61.4	61.4	15
10:16	61.4	61.4	61.4	61.4	1675
10:15	61.5	61.5	61.5	61.5	2548
10:14	61.2	61.2	61.2	61.2	0
10:13	61.2	61.3	61.3	61.2	1561
10:12	61	61	61	61	0
10:11	61	61	61	61	299
10:10	61	61	61	61	13
10:09	60.9	61	61	60.9	311
10:08	61	61	61	61	278
10:07	61	61	61	61	7
10:06	61	60.9	61	60.9	1135
10:05	61.1	61.1	61.1	61.1	0
10:04	61.1	61.1	61.1	61.1	0
10:03	61.1	61.1	61.1	61.1	85
10:02	61	61	61.1	61	160
10:01	61.1	61.1	61.1	61.1	414
10:00	61.1	61.1	61.1	61.1	721
09:59	61	61	61	61	893
09:58	61	61	61	61	0
09:57	61	61	61	61	363
09:56	60.9	60.9	60.9	60.9	104
09:55	60.9	60.9	60.9	60.9	218
09:54	60.9	60.9	60.9	60.9	752
09:53	60.7	60.7	60.7	60.7	0
09:52	60.7	60.7	60.7	60.7	0
09:51	60.7	60.7	60.7	60.7	349
09:50	60.9	60.9	60.9	60.9	962
09:49	60.9	60.9	60.9	60.9	0
09:48	60.9	60.9	60.9	60.9	0
09:47	60.9	60.8	60.9	60.8	311
09:46	60.7	60.7	60.7	60.7	0
09:45	60.7	60.8	60.8	60.7	422
09:44	60.8	60.8	60.8	60.8	843
09:43	60.7	60.7	60.7	60.7	0
09:42	60.7	60.7	60.7	60.7	0
09:41	60.7	60.7	60.8	60.7	275
09:40	60.7	60.7	60.7	60.7	669
09:39	60.9	60.9	60.9	60.9	63
09:38	60.9	60.9	60.9	60.9	2000
09:37	61.1	61.1	61.1	61.1	0
09:36	61.1	61.1	61.1	61.1	531
09:35	61	61	61	61	634
09:34	61	60.8	61	60.8	662
09:33	60.8	60.8	60.8	60.8	331
09:32	60.7	60.7	60.7	60.7	792
09:31	60.6	60.6	60.6	60.6	0
09:30	60.6	60.6	60.6	60.6	163
09:29	60.6	60.6	60.6	60.6	639
09:28	60.7	60.7	60.7	60.7	476
09:27	60.8	60.8	60.8	60.8	562
09:26	60.6	60.6	60.6	60.6	480
09:25	60.5	60.5	60.5	60.5	833
09:24	60.6	60.6	60.6	60.6	714
09:23	60.4	60.4	60.4	60.4	957
09:22	60.3	60.3	60.3	60.3	888
09:21	60	60	60	60	0
09:20	60	59.9	60	59.9	2099
09:19	60	60	60	60	0
09:18	60	60	60	60	0
09:17	60	60.1	60.2	59.9	1784
09:16	60	60	60	60	0
09:15	60	60.1	60.1	59.9	1356
09:14	60	60.1	60.1	60	715
09:13	60.1	60.1	60.2	60	893
09:12	60	60.1	60.2	59.9	840
09:11	60.2	59.8	60.2	59.8	2512
09:10	60.2	60.2	60.2	60.2	0
09:09	60.2	60	60.3	60	8720
09:08	60.6	60.6	60.6	60.6	0
09:07	60.6	60.6	60.6	60.6	0
09:06	60.6	60.6	60.6	60.6	0
09:05	60.6	60.6	60.6	60.6	0
09:04	60.6	60.6	60.6	60.6	0
09:03	60.6	60.6	60.6	60.6	0
09:02	60.6	61	61	60.6	3577
09:01	61	60.6	61	60.4	16741

指數	32302.91	昨收	32195.36
漲跌	107.55	高點	32366.08
漲跌幅	0.33	低點	31942.28
成交金額	4899.76億	成交張數	7526843(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.38	昨收	298.26
漲跌	2.12	高點	300.54
漲跌幅	0.71	低點	296.62
成交金額	1065.20億	成交張數	1402479(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)