| 成交 |
126.00 |
昨收 |
116.50 |
| 漲跌 |
9.50 |
開盤 |
118.00 |
| 漲跌幅 |
8.15% |
最高 |
127.00 |
| 買進 |
126.00 |
最低 |
117.50 |
| 賣出 |
126.50 |
單量 |
1 |
| 漲停價 |
128.00 |
總量 |
68293 |
| 跌停價 |
105.00 |
昨量 |
57928 |
27.84% 內盤(18705)(48493)外盤 72.16%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 126.00 |
781 |
126.50 |
411 |
| 125.50 |
665 |
127.00 |
1011 |
| 125.00 |
1061 |
127.50 |
2177 |
| 124.50 |
737 |
128.00 |
12909 |
| 124.00 |
849 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:10 | 124 | 124 | 124.5 | 124 | 30 |
| 10:09 | 124 | 124 | 124.5 | 124 | 187 |
| 10:08 | 124.5 | 124.5 | 124.5 | 124 | 1130 |
| 10:07 | 125 | 124.5 | 125 | 124.5 | 303 |
| 10:06 | 125 | 125 | 125 | 124.5 | 293 |
| 10:05 | 125 | 124 | 125 | 124 | 727 |
| 10:04 | 124 | 124 | 124 | 123.5 | 553 |
| 10:03 | 123.5 | 123.5 | 124 | 123.5 | 253 |
| 10:02 | 123.5 | 124 | 124.5 | 123.5 | 1496 |
| 10:01 | 124 | 123.5 | 124.5 | 123.5 | 1872 |
| 10:00 | 124 | 124 | 124.5 | 124 | 861 |
| 09:59 | 124 | 124 | 124.5 | 124 | 628 |
| 09:58 | 124.5 | 125 | 125 | 124 | 1417 |
| 09:57 | 125 | 124.5 | 125 | 124.5 | 201 |
| 09:56 | 124.5 | 125 | 125 | 124.5 | 2045 |
| 09:55 | 125 | 125.5 | 125.5 | 125 | 392 |
| 09:54 | 125 | 125.5 | 126 | 125 | 1540 |
| 09:53 | 126 | 126 | 126 | 125.5 | 142 |
| 09:52 | 126 | 126 | 126 | 125.5 | 219 |
| 09:51 | 126 | 126 | 126 | 125.5 | 188 |
| 09:50 | 126 | 126 | 126 | 125.5 | 178 |
| 09:49 | 125.5 | 126.5 | 126.5 | 125.5 | 1119 |
| 09:48 | 126.5 | 126.5 | 126.5 | 126 | 1401 |
| 09:47 | 126.5 | 126 | 126.5 | 126 | 465 |
| 09:46 | 126.5 | 127 | 127 | 126 | 1090 |
| 09:45 | 126.5 | 127 | 127.5 | 126.5 | 910 |
| 09:44 | 127.5 | 127 | 128 | 126.5 | 12527 |
| 09:43 | 126.5 | 126.5 | 127 | 126 | 2932 |
| 09:42 | 126 | 126.5 | 126.5 | 126 | 860 |
| 09:41 | 126.5 | 125.5 | 126.5 | 125 | 2957 |
| 09:40 | 125.5 | 125.5 | 125.5 | 125 | 421 |
| 09:39 | 125.5 | 125 | 125.5 | 125 | 238 |
| 09:38 | 125 | 125 | 125.5 | 124.5 | 803 |
| 09:37 | 125 | 125 | 125.5 | 124.5 | 1221 |
| 09:36 | 125 | 125 | 125 | 124.5 | 1500 |
| 09:35 | 124.5 | 125 | 125.5 | 124.5 | 670 |
| 09:34 | 125 | 125 | 125.5 | 124.5 | 2022 |
| 09:33 | 125 | 126 | 126 | 125 | 1375 |
| 09:32 | 126 | 126 | 126.5 | 125.5 | 1784 |
| 09:31 | 125.5 | 126 | 126 | 125.5 | 538 |
| 09:30 | 126 | 126 | 126.5 | 125.5 | 1979 |
| 09:29 | 126 | 125.5 | 126 | 125.5 | 553 |
| 09:28 | 126 | 126 | 126.5 | 125.5 | 1479 |
| 09:27 | 126 | 126 | 126.5 | 125.5 | 1352 |
| 09:26 | 126 | 125 | 126 | 125 | 1649 |
| 09:25 | 125.5 | 125.5 | 125.5 | 125 | 1052 |
| 09:24 | 125.5 | 126 | 126 | 125 | 1500 |
| 09:23 | 126 | 126 | 126 | 125 | 1966 |
| 09:22 | 126 | 127 | 127 | 125.5 | 4573 |
| 09:21 | 127 | 125 | 127 | 124.5 | 12199 |
| 09:20 | 124.5 | 124 | 125 | 123.5 | 6434 |
| 09:19 | 124 | 124 | 124 | 123.5 | 457 |
| 09:18 | 124 | 123 | 124 | 122.5 | 2225 |
| 09:17 | 122.5 | 122.5 | 123 | 122 | 1208 |
| 09:16 | 122.5 | 123 | 123 | 122.5 | 220 |
| 09:15 | 123 | 123 | 123 | 122.5 | 329 |
| 09:14 | 123 | 123.5 | 123.5 | 122.5 | 585 |
| 09:13 | 123.5 | 123.5 | 124 | 123 | 1504 |
| 09:12 | 123.5 | 124 | 124 | 123.5 | 763 |
| 09:11 | 124 | 122.5 | 124.5 | 122.5 | 7108 |
| 09:10 | 122.5 | 123.5 | 124 | 122.5 | 1961 |
| 09:09 | 123.5 | 124.5 | 124.5 | 123 | 4847 |
| 09:08 | 124 | 123 | 124.5 | 122.5 | 5340 |
| 09:07 | 123 | 121.5 | 123.5 | 121.5 | 5738 |
| 09:06 | 121.5 | 121 | 122 | 120.5 | 3073 |
| 09:05 | 121 | 119 | 121.5 | 118.5 | 5552 |
| 09:04 | 118.5 | 119 | 119 | 118.5 | 714 |
| 09:03 | 118.5 | 119.5 | 119.5 | 118.5 | 1053 |
| 09:02 | 119 | 118 | 119.5 | 117.5 | 2239 |
| 09:01 | 117.5 | 118 | 118.5 | 117.5 | 1696 |
上市
| 指數 |
45235.62 |
昨收 |
45224.29 |
| 漲跌 |
11.33 |
高點 |
45346.75 |
| 漲跌幅 |
0.03 |
低點 |
45135.73 |
| 成交金額 |
2275.61億 |
成交張數 |
2958494(張) |
| 5日均價 |
45208.67 |
5日均量 |
9687416(張) |
| 10日均價 |
45344.34 |
10日均量 |
10182907(張) |
| 30日均價 |
44193.82 |
30日均量 |
11424993(張) |
上櫃
| 指數 |
393.76 |
昨收 |
387.27 |
| 漲跌 |
6.49 |
高點 |
393.79 |
| 漲跌幅 |
1.68 |
低點 |
388.00 |
| 成交金額 |
776.01億 |
成交張數 |
780818(張) |
| 5日均價 |
390.23 |
5日均量 |
1878499(張) |
| 10日均價 |
394.36 |
10日均量 |
1937705(張) |
| 30日均價 |
384.14 |
30日均量 |
1920023(張) |