成交	61.80	昨收	60.80
漲跌	1.00	開盤	0
漲跌幅	1.64%	最高	61.90
買進	61.70	最低	59.80
賣出	61.80	單量	209
漲停價	66.80	總量	102039
跌停價	54.80	昨量	183429

委買價	委買量	委賣價	委賣量
61.70	728	61.80	1210
61.60	194	61.90	1598
61.50	165	62.00	2573
61.40	348	62.10	759
61.30	897	62.20	952

時間	成交	開	高	低	量
13:25	61.6	61.6	61.7	61.5	710
13:24	61.6	61.5	61.6	61.4	471
13:23	61.5	61.4	61.6	61.4	622
13:22	61.5	61.5	61.5	61.4	226
13:21	61.4	61.4	61.6	61.4	310
13:20	61.5	61.5	61.6	61.4	301
13:19	61.5	61.4	61.6	61.4	212
13:18	61.5	61.4	61.5	61.4	209
13:17	61.4	61.4	61.5	61.4	251
13:16	61.4	61.5	61.6	61.4	1096
13:15	61.5	61.5	61.6	61.5	243
13:14	61.6	61.5	61.6	61.5	216
13:13	61.6	61.5	61.6	61.5	195
13:12	61.5	61.5	61.6	61.5	174
13:11	61.5	61.4	61.6	61.4	244
13:10	61.4	61.4	61.5	61.4	165
13:09	61.5	61.5	61.6	61.4	964
13:08	61.5	61.5	61.6	61.5	186
13:07	61.5	61.6	61.6	61.5	184
13:06	61.5	61.6	61.6	61.5	185
13:05	61.5	61.6	61.6	61.5	367
13:04	61.5	61.5	61.6	61.5	98
13:03	61.5	61.5	61.6	61.5	112
13:02	61.6	61.5	61.6	61.5	145
13:01	61.5	61.5	61.7	61.5	101
13:00	61.6	61.6	61.7	61.6	193
12:59	61.6	61.6	61.7	61.6	125
12:58	61.6	61.7	61.8	61.5	255
12:57	61.6	61.7	61.7	61.6	171
12:56	61.7	61.6	61.7	61.5	159
12:55	61.5	61.6	61.6	61.5	168
12:54	61.5	61.5	61.7	61.5	675
12:53	61.5	61.7	61.7	61.5	579
12:52	61.6	61.7	61.7	61.6	111
12:51	61.7	61.7	61.7	61.6	200
12:50	61.6	61.8	61.8	61.6	302
12:49	61.7	61.6	61.7	61.6	272
12:48	61.6	61.7	61.8	61.6	203
12:47	61.7	61.7	61.9	61.6	2225
12:46	61.8	61.6	61.8	61.6	486
12:45	61.7	61.5	61.7	61.5	1314
12:44	61.5	61.5	61.6	61.5	184
12:43	61.5	61.6	61.6	61.5	116
12:42	61.5	61.5	61.6	61.5	115
12:41	61.5	61.5	61.6	61.5	118
12:40	61.5	61.5	61.6	61.5	142
12:39	61.5	61.4	61.6	61.4	649
12:38	61.4	61.4	61.5	61.4	159
12:37	61.4	61.4	61.5	61.4	134
12:36	61.4	61.4	61.5	61.4	186
12:35	61.4	61.3	61.5	61.3	160
12:34	61.3	61.3	61.4	61.3	154
12:33	61.3	61.3	61.4	61.3	124
12:32	61.3	61.3	61.4	61.3	156
12:31	61.3	61.3	61.5	61.3	129
12:30	61.3	61.5	61.5	61.3	141
12:29	61.3	61.4	61.5	61.3	292
12:28	61.4	61.4	61.5	61.4	89
12:27	61.4	61.5	61.5	61.4	51
12:26	61.4	61.5	61.5	61.4	71
12:25	61.4	61.4	61.5	61.4	142
12:24	61.5	61.4	61.5	61.4	80
12:23	61.4	61.4	61.5	61.4	97
12:22	61.3	61.4	61.5	61.3	129
12:21	61.4	61.3	61.4	61.3	161
12:20	61.3	61.4	61.4	61.3	58
12:19	61.3	61.4	61.4	61.3	146
12:18	61.4	61.4	61.5	61.4	97
12:17	61.4	61.4	61.5	61.3	349
12:16	61.5	61.4	61.5	61.4	304
12:15	61.4	61.4	61.5	61.4	59
12:14	61.5	61.4	61.5	61.4	73
12:13	61.5	61.4	61.5	61.3	162
12:12	61.5	61.4	61.5	61.4	61
12:11	61.5	61.4	61.5	61.4	115
12:10	61.5	61.4	61.5	61.4	74
12:09	61.4	61.4	61.5	61.4	36
12:08	61.4	61.4	61.5	61.4	190
12:07	61.4	61.4	61.5	61.4	275
12:06	61.4	61.4	61.5	61.4	90
12:05	61.5	61.4	61.5	61.4	71
12:04	61.4	61.4	61.5	61.4	90
12:03	61.4	61.4	61.5	61.4	82
12:02	61.4	61.4	61.5	61.4	109
12:01	61.4	61.4	61.5	61.4	56
12:00	61.4	61.5	61.5	61.4	124
11:59	61.4	61.5	61.6	61.4	202
11:58	61.4	61.4	61.5	61.4	192
11:57	61.4	61.4	61.5	61.3	330
11:56	61.3	61.2	61.4	61.2	362
11:55	61.1	61.2	61.2	61.1	59
11:54	61.1	61.2	61.2	61.1	161
11:53	61.1	61.2	61.2	61.1	182
11:52	61.2	61.2	61.3	61.1	595
11:51	61.2	61.3	61.3	61.2	82
11:50	61.2	61.2	61.3	61.2	78
11:49	61.3	61.3	61.4	61.3	132
11:48	61.3	61.3	61.4	61.3	183
11:47	61.3	61.3	61.4	61.3	60
11:46	61.3	61.4	61.4	61.3	201
11:45	61.4	61.4	61.5	61.4	134
11:44	61.4	61.5	61.6	61.4	342
11:43	61.6	61.5	61.6	61.5	264
11:42	61.5	61.5	61.6	61.5	117
11:41	61.5	61.4	61.6	61.3	413
11:40	61.3	61.3	61.4	61.3	98
11:39	61.3	61.4	61.5	61.3	667
11:38	61.4	61.5	61.6	61.4	173
11:37	61.4	61.6	61.7	61.4	991
11:36	61.6	61.6	61.6	61.5	367
11:35	61.6	61.5	61.6	61.4	552
11:34	61.4	61.4	61.5	61.3	723
11:33	61.3	61.3	61.4	61.3	104
11:32	61.4	61.3	61.4	61.3	166
11:31	61.4	61.3	61.4	61.3	109
11:30	61.4	61.4	61.4	61.3	131
11:29	61.4	61.3	61.4	61.3	77
11:28	61.3	61.4	61.4	61.3	80
11:27	61.4	61.3	61.4	61.2	87
11:26	61.2	61.3	61.3	61.2	160
11:25	61.2	61.2	61.3	61.2	178
11:24	61.3	61.2	61.3	61.2	152
11:23	61.3	61.2	61.3	61.2	155
11:22	61.3	61.3	61.3	61.2	181
11:21	61.2	61.2	61.3	61.1	381
11:20	61.2	61.1	61.2	61	792
11:19	61.1	61	61.1	61	107
11:18	61	61	61.1	61	118
11:17	61	61.1	61.1	61	56
11:16	61.1	61.1	61.1	61	68
11:15	61	61	61.1	61	127
11:14	61	61	61.1	61	154
11:13	61.1	61	61.1	61	64
11:12	61	61	61.1	61	54
11:11	61.1	61	61.1	61	69
11:10	61	61.2	61.2	61	85
11:09	61.1	61.1	61.2	61.1	135
11:08	61.1	61.1	61.1	61.1	49
11:07	61.1	61.1	61.2	61.1	42
11:06	61.1	61.2	61.2	61.1	77
11:05	61.1	61.1	61.2	61.1	52
11:04	61.1	61	61.2	61	92
11:03	61.1	61.1	61.2	61.1	196
11:02	61.1	61.1	61.2	61.1	32
11:01	61.1	61.1	61.2	61.1	91
11:00	61.1	61.1	61.2	61	175
10:59	61.1	61.1	61.1	61.1	112
10:58	61.1	61.2	61.2	61.1	112
10:57	61.2	61.2	61.2	61.1	87
10:56	61.2	61.1	61.2	61.1	181
10:55	61.1	61.1	61.2	61	367
10:54	61	60.8	61	60.8	246
10:53	60.9	60.9	60.9	60.8	140
10:52	60.8	60.8	60.9	60.8	103
10:51	60.8	60.8	60.9	60.8	133
10:50	60.8	60.8	60.9	60.8	148
10:49	60.9	60.8	60.9	60.8	82
10:48	60.9	61	61	60.8	929
10:47	61	61	61.1	61	80
10:46	61.1	61.1	61.1	61	104
10:45	61	61	61.1	61	128
10:44	61.1	60.9	61.1	60.9	337
10:43	60.9	60.9	61	60.9	83
10:42	61	61	61	60.9	303
10:41	61	61	61.1	61	85
10:40	61	61	61.1	61	59
10:39	61.1	61	61.1	60.9	103
10:38	61	60.9	61	60.9	119
10:37	61	61	61	60.9	120
10:36	61	61	61	60.9	160
10:35	61	61	61	60.9	79
10:34	60.9	61	61	60.9	102
10:33	61	61	61	60.9	137
10:32	61	60.9	61	60.9	312
10:31	60.8	60.9	60.9	60.8	79
10:30	60.8	60.8	60.9	60.8	73
10:29	60.9	60.8	60.9	60.8	142
10:28	60.9	60.9	61	60.9	178
10:27	60.9	60.9	61	60.9	223
10:26	60.8	60.8	60.9	60.8	275
10:25	60.8	61.1	61.1	60.8	1127
10:24	61	61.1	61.1	61	182
10:23	61.1	61.2	61.2	61.1	250
10:22	61.1	61.1	61.2	61.1	84
10:21	61.1	61.1	61.1	61	170
10:20	61.1	61.1	61.2	61.1	362
10:19	61.2	61.3	61.3	61.1	828
10:18	61.3	61.4	61.4	61.3	192
10:17	61.4	61.4	61.4	61.3	97
10:16	61.4	61.5	61.5	61.3	1189
10:15	61.6	61.5	61.6	61.4	2117
10:14	61.4	61.3	61.5	61.2	902
10:13	61.3	61.2	61.3	61.2	155
10:12	61.3	61	61.4	61	1367
10:11	61.1	61	61.1	61	159
10:10	61.1	61	61.1	61	209
10:09	61	61	61	60.9	311
10:08	60.9	61	61	60.9	188
10:07	60.9	60.9	61	60.9	101
10:06	60.9	61	61	60.9	211
10:05	61	61	61	60.9	54
10:04	60.9	61	61	60.9	705
10:03	61.1	61.1	61.1	61	180
10:02	61.1	61.1	61.1	61	159
10:01	61.1	61	61.1	61	183
10:00	61	61.2	61.2	61	691
09:59	61.2	61	61.2	61	1054
09:58	61	61	61	60.9	170
09:57	61	60.9	61	60.9	236
09:56	61	60.9	61	60.8	283
09:55	60.9	60.9	60.9	60.8	88
09:54	60.9	60.8	60.9	60.8	78
09:53	60.9	60.8	61	60.8	580
09:52	60.7	60.7	60.8	60.7	122
09:51	60.7	60.7	60.8	60.7	171
09:50	60.8	60.8	60.9	60.7	296
09:49	60.8	61	61	60.8	393
09:48	60.9	60.8	61	60.8	436
09:47	60.9	60.8	60.9	60.8	124
09:46	60.9	60.8	60.9	60.8	243
09:45	60.7	60.8	60.8	60.7	136
09:44	60.8	60.8	60.8	60.7	352
09:43	60.8	60.9	60.9	60.8	319
09:42	60.7	60.6	60.7	60.6	305
09:41	60.6	60.8	60.8	60.6	451
09:40	60.8	60.8	60.9	60.8	629
09:39	60.9	60.9	60.9	60.8	68
09:38	60.8	60.9	60.9	60.8	588
09:37	60.9	60.9	61	60.8	917
09:36	61	61	61.1	60.9	819
09:35	61	61	61	60.9	1020
09:34	61	60.8	61	60.8	492
09:33	60.8	60.8	60.9	60.8	410
09:32	60.6	60.5	60.6	60.5	105
09:31	60.6	60.5	60.6	60.5	600
09:30	60.6	60.6	60.6	60.5	121
09:29	60.5	60.8	60.8	60.5	655
09:28	60.7	60.8	60.8	60.6	473
09:27	60.8	60.6	60.8	60.6	511
09:26	60.6	60.4	60.6	60.4	195
09:25	60.4	60.6	60.6	60.3	859
09:24	60.6	60.6	60.6	60.5	501
09:23	60.6	60.4	60.7	60.4	676
09:22	60.4	60.2	60.4	60.1	1328
09:21	60.2	60.1	60.2	60.1	254
09:20	60	60	60	59.9	323
09:19	60.1	60	60.1	59.9	1428
09:18	60	60	60.1	60	235
09:17	59.9	60.1	60.1	59.9	771
09:16	60.1	60	60.1	59.9	486
09:15	60	60.1	60.1	59.9	654
09:14	60.1	60.1	60.1	60	332
09:13	60	60.1	60.1	60	417
09:12	60	60	60.1	59.9	502
09:11	60.1	59.8	60.1	59.8	673
09:10	59.9	60.3	60.3	59.9	1033
09:09	60.3	60	60.3	60	1195
09:08	59.8	59.9	60	59.8	802
09:07	59.9	60.1	60.1	59.9	465
09:06	60	60	60.1	59.9	1136
09:05	60	60.2	60.2	60	1379
09:04	60.2	60.4	60.5	60.1	1304
09:03	60.4	60.6	60.7	60.2	1432
09:02	60.7	60.9	61	60.6	1827
09:01	61	60.6	61	60.4	10797

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)