成交	84.00	昨收	81.20
漲跌	2.80	開盤	80.80
漲跌幅	3.45%	最高	84.40
買進	83.90	最低	80.10
賣出	84.00	單量	8
漲停價	89.30	總量	38204
跌停價	73.10	昨量	240193

委買價	委買量	委賣價	委賣量
83.90	6	84.00	117
83.80	44	84.10	177
83.70	87	84.20	343
83.60	156	84.30	259
83.50	136	84.40	210

時間	成交	開	高	低	量
13:30	91.3	91.3	91.3	91.3	10044
13:29	90.7	90.7	90.7	90.7	0
13:28	90.7	90.7	90.7	90.7	0
13:27	90.7	90.7	90.7	90.7	0
13:26	90.7	90.7	90.7	90.7	0
13:25	90.7	90.8	90.8	90.6	1671
13:24	90.8	90.8	90.8	90.6	948
13:23	90.8	91	91.1	90.7	2069
13:22	91.1	91.1	91.1	91	565
13:21	91.1	91.1	91.1	91	616
13:20	91.1	91	91.1	91	447
13:19	91	91	91.1	91	293
13:18	91.1	91.1	91.1	91	294
13:17	91.1	90.9	91.1	90.9	685
13:16	90.9	91	91	90.9	298
13:15	91	91	91	90.9	231
13:14	91	91	91	90.9	338
13:13	91	90.9	91.1	90.9	514
13:12	90.9	91	91	90.9	607
13:11	90.9	91.1	91.1	90.9	1325
13:10	91.1	91.2	91.2	91.1	255
13:09	91.1	91.2	91.2	91.1	153
13:08	91.2	91.3	91.3	91.1	332
13:07	91.2	91.1	91.3	91.1	265
13:06	91.2	91.2	91.3	91.1	534
13:05	91.2	91.3	91.4	91.2	217
13:04	91.3	91.4	91.4	91.3	436
13:03	91.4	91.6	91.7	91.4	663
13:02	91.7	91.9	91.9	91.6	471
13:01	91.9	91.6	92	91.6	1464
13:00	91.7	91.6	91.7	91.5	309
12:59	91.6	91.5	91.6	91.4	532
12:58	91.5	91.5	91.5	91.3	519
12:57	91.4	91.5	91.5	91.4	169
12:56	91.5	91.4	91.5	91.4	230
12:55	91.5	91.5	91.5	91.4	293
12:54	91.5	91.3	91.5	91.2	532
12:53	91.3	91.1	91.3	91	434
12:52	91.1	91.1	91.1	91	126
12:51	91	91.1	91.1	91	153
12:50	91.1	90.9	91.1	90.9	460
12:49	91	90.9	91	90.9	143
12:48	91	91.1	91.1	90.9	277
12:47	91.1	90.8	91.1	90.8	474
12:46	90.9	90.8	90.9	90.7	307
12:45	90.9	90.9	90.9	90.7	241
12:44	90.9	91	91	90.6	2602
12:43	91	91.2	91.2	91	2050
12:42	91.2	91.3	91.3	91.1	351
12:41	91.3	91.3	91.3	91.2	125
12:40	91.3	91.3	91.3	91.1	329
12:39	91.2	91.3	91.3	91.2	157
12:38	91.3	91.2	91.3	91.2	188
12:37	91.3	91.3	91.3	91.2	102
12:36	91.2	91.2	91.3	91.1	381
12:35	91.2	91.3	91.3	91.1	368
12:34	91.2	91.3	91.3	91.2	164
12:33	91.3	91.4	91.4	91.2	245
12:32	91.3	91.6	91.6	91.3	911
12:31	91.6	91.6	91.6	91.5	110
12:30	91.5	91.6	91.6	91.5	126
12:29	91.6	91.6	91.6	91.5	112
12:28	91.6	91.6	91.6	91.5	172
12:27	91.5	91.7	91.7	91.5	593
12:26	91.7	91.8	91.8	91.7	238
12:25	91.8	91.9	92	91.7	255
12:24	91.9	91.9	92	91.8	180
12:23	91.9	91.9	91.9	91.8	119
12:22	91.9	91.9	91.9	91.8	91
12:21	91.9	91.9	91.9	91.8	103
12:20	91.9	91.7	91.9	91.7	103
12:19	91.8	91.8	91.8	91.6	160
12:18	91.8	91.8	91.8	91.7	189
12:17	91.8	91.7	91.8	91.7	112
12:16	91.8	91.8	91.9	91.7	110
12:15	91.8	91.8	91.9	91.7	228
12:14	91.8	91.8	91.8	91.7	137
12:13	91.8	92	92	91.7	430
12:12	92.1	92.1	92.1	92	160
12:11	92.1	91.9	92.1	91.9	132
12:10	92	92.1	92.3	92	728
12:09	92.1	91.7	92.1	91.6	1202
12:08	91.7	91.6	91.7	91.6	133
12:07	91.7	91.7	91.7	91.6	84
12:06	91.6	91.6	91.7	91.6	132
12:05	91.6	91.6	91.7	91.6	111
12:04	91.7	91.6	91.7	91.6	112
12:03	91.6	91.8	91.8	91.6	202
12:02	91.8	91.8	91.8	91.7	98
12:01	91.8	91.7	91.8	91.7	115
12:00	91.8	91.8	91.8	91.7	136
11:59	91.8	91.6	91.8	91.5	520
11:58	91.6	91.6	91.6	91.5	99
11:57	91.5	91.5	91.6	91.5	162
11:56	91.7	91.7	91.7	91.5	536
11:55	91.7	91.6	91.7	91.5	144
11:54	91.6	91.5	91.6	91.5	86
11:53	91.5	91.1	91.5	91.1	312
11:52	91.1	91.4	91.4	91.1	1239
11:51	91.4	91.6	91.6	91.4	765
11:50	91.6	91.6	91.6	91.5	85
11:49	91.6	91.6	91.7	91.5	154
11:48	91.6	91.5	91.6	91.5	130
11:47	91.6	91.6	91.6	91.5	163
11:46	91.6	91.9	91.9	91.5	526
11:45	91.9	91.7	91.9	91.7	152
11:44	91.8	91.8	91.8	91.7	141
11:43	91.7	91.8	91.8	91.7	109
11:42	91.8	91.7	91.8	91.7	75
11:41	91.8	91.7	91.9	91.7	179
11:40	91.7	91.8	91.9	91.6	281
11:39	91.8	91.8	91.9	91.8	145
11:38	91.8	91.8	91.9	91.7	121
11:37	91.7	91.8	91.9	91.7	825
11:36	91.8	91.7	91.8	91.6	106
11:35	91.7	91.7	91.7	91.6	76
11:34	91.7	91.6	91.7	91.5	274
11:33	91.5	91.7	91.7	91.5	244
11:32	91.6	91.6	91.7	91.5	60
11:31	91.6	91.6	91.6	91.5	88
11:30	91.6	91.5	91.6	91.5	153
11:29	91.6	91.6	91.6	91.5	151
11:28	91.5	91.5	91.5	91.4	88
11:27	91.5	91.5	91.5	91.4	169
11:26	91.5	91.5	91.5	91.4	51
11:25	91.5	91.5	91.5	91.4	112
11:24	91.5	91.6	91.6	91.4	291
11:23	91.6	91.6	91.6	91.5	101
11:22	91.6	91.5	91.7	91.5	420
11:21	91.5	91.5	91.5	91.4	156
11:20	91.4	91.7	91.7	91.4	368
11:19	91.7	91.7	91.7	91.5	269
11:18	91.7	92	92.1	91.6	454
11:17	92	92	92	91.9	219
11:16	92	92.1	92.1	92	670
11:15	92.1	92	92.2	92	724
11:14	92	91.8	92	91.8	277
11:13	91.8	91.7	91.8	91.7	285
11:12	91.7	91.9	91.9	91.6	325
11:11	91.8	91.7	91.9	91.6	353
11:10	91.6	91.4	91.7	91.4	467
11:09	91.5	91.4	91.5	91.4	127
11:08	91.4	91.4	91.4	91.3	177
11:07	91.5	91.5	91.5	91.4	128
11:06	91.5	91.3	91.5	91.3	202
11:05	91.3	91.4	91.5	91.2	164
11:04	91.5	91.3	91.5	91.3	140
11:03	91.4	91.2	91.4	91.2	141
11:02	91.1	91.1	91.2	91	208
11:01	91	91.1	91.1	91	372
11:00	91.1	91.2	91.2	91	235
10:59	91.2	91.5	91.5	91.2	401
10:58	91.5	91.5	91.5	91.4	249
10:57	91.5	91.7	91.7	91.5	322
10:56	91.7	91.4	91.7	91.4	119
10:55	91.4	91.3	91.4	91.3	234
10:54	91.4	91.4	91.4	91.3	160
10:53	91.4	91.8	91.8	91.4	458
10:52	91.5	91.4	91.6	91.3	359
10:51	91.2	91.4	91.4	91.2	337
10:50	91.2	91.7	91.7	91.1	1174
10:49	91.6	91.6	91.7	91.6	602
10:48	91.6	91.8	91.8	91.5	431
10:47	91.8	91.6	92.2	91.6	2002
10:46	91.6	91.6	91.7	91.5	539
10:45	91.6	91.5	91.6	91.4	392
10:44	91.5	91.3	91.6	91.3	1097
10:43	91.3	91.1	91.3	91.1	233
10:42	91.1	91	91.1	91	258
10:41	91	91	91	90.9	124
10:40	91	90.8	91	90.8	597
10:39	91	91.2	91.2	90.8	714
10:38	91.2	91.3	91.3	91.1	364
10:37	91.3	91.3	91.3	90.9	1122
10:36	91.3	91.3	91.3	91.2	484
10:35	91.4	91.3	91.5	91.3	651
10:34	91.2	91.1	91.3	91.1	1160
10:33	90.9	90.6	90.9	90.6	563
10:32	90.7	90.6	90.8	90.6	181
10:31	90.7	90.7	90.8	90.6	697
10:30	90.7	90.5	90.9	90.5	496
10:29	90.5	90.5	90.6	90.5	433
10:28	90.6	90.7	90.8	90.4	1058
10:27	90.8	90.8	91.1	90.8	1076
10:26	90.9	91	91	90.8	1085
10:25	90.7	90.7	90.7	90.6	1258
10:24	90.2	90.2	90.5	90.1	1991
10:23	90.1	90.5	90.6	90.1	2682
10:22	90.6	91.1	91.2	90.6	803
10:21	90.9	90.6	91	90.6	994
10:20	90.6	90.8	90.9	90.6	1095
10:19	90.8	91.3	91.3	90.8	1096
10:18	91.4	90.9	91.4	90.9	1314
10:17	90.8	91	91.2	90.6	2830
10:16	91	91.4	91.4	90.9	5669
10:15	91.5	91.6	91.8	91.4	2810
10:14	91.6	91.9	91.9	91.5	2413
10:13	91.8	92.5	92.5	91.7	2188
10:12	92.6	92.3	92.6	92.1	1746
10:11	92.3	93	93	92	3330
10:10	93	93.7	93.7	93	1843
10:09	93.5	93.2	93.8	93.2	1251
10:08	93.3	93.4	93.5	93.2	1108
10:07	93.4	93.6	93.6	93.3	1859
10:06	93.7	94	94.1	93.6	2761
10:05	94.1	94.3	94.3	94.1	854
10:04	94.3	94.3	94.3	94.3	615
10:03	94.5	94.4	94.6	94.4	517
10:02	94.5	94.4	94.5	94.2	602
10:01	94.4	94.3	94.4	94.3	676
10:00	94.3	94.8	94.8	94.3	823
09:59	94.8	94.7	95	94.5	1077
09:58	94.7	95.1	95.1	94.7	843
09:57	95	95.5	95.5	95	1348
09:56	95.6	95.6	95.6	95.5	218
09:55	95.6	95.6	95.6	95.5	519
09:54	95.6	95.3	95.6	95.2	260
09:53	95.3	95.5	95.5	95.3	818
09:52	95.6	95.4	95.8	95.4	927
09:51	95.2	95.1	95.2	95.1	429
09:50	95	95	95.1	95	196
09:49	95.1	95.2	95.3	95	496
09:48	95.3	95.3	95.4	95.3	600
09:47	95.3	95	95.3	95	386
09:46	95.1	94.8	95.1	94.8	666
09:45	95	94.8	95	94.7	852
09:44	94.8	94.4	94.8	94.1	2416
09:43	94.4	95.1	95.1	94.4	3232
09:42	95.1	95.1	95.2	95	1295
09:41	95.2	95.5	95.5	95.2	1004
09:40	95.4	95.5	95.8	95.4	1474
09:39	95.2	95.3	95.3	95.1	882
09:38	95.2	95.4	95.5	95.2	1489
09:37	95.5	96.1	96.1	95.3	3336
09:36	96	96.1	96.2	96	973
09:35	96.1	96.5	96.5	96.1	1228
09:34	96.7	96.4	96.7	96.3	470
09:33	96.4	96.7	96.7	96.3	1078
09:32	96.7	96.3	96.7	96.3	812
09:31	96.4	96.7	96.8	96.4	1718
09:30	96.6	96.8	96.9	96.5	1401
09:29	96.9	97.1	97.2	96.8	883
09:28	97.1	97	97.2	96.8	803
09:27	97	97.1	97.2	96.9	745
09:26	97.1	96.9	97.2	96.8	666
09:25	96.8	97.3	97.4	96.8	1867
09:24	97.3	97.6	97.6	97.3	930
09:23	97.5	97.9	98	97.5	627
09:22	97.9	98	98	97.8	538
09:21	98.1	98.2	98.3	97.8	735
09:20	98.3	97.1	98.3	97.1	804
09:19	97.3	97.5	97.7	97.1	1389
09:18	97.5	98.1	98.1	97.4	1480
09:17	98.2	98.2	98.4	98	1197
09:16	98.2	98.7	98.7	98.2	1531
09:15	98.7	98.7	98.8	98.6	1939
09:14	98.7	98.4	98.8	98.3	2272
09:13	98.3	97.8	98.6	97.8	3104
09:12	97.8	97.7	97.9	97.7	670
09:11	97.7	97.8	97.8	97.6	943
09:10	97.9	97.9	98.3	97.8	1780
09:09	97.9	98.5	98.5	97.7	2313
09:08	98.6	97.8	98.6	97.8	6053
09:07	97.9	97.2	97.9	97.2	4613
09:06	97.2	96.6	97.2	96.5	1440
09:05	96.7	96.8	97	96.6	1672
09:04	96.9	96.5	97	96.3	1457
09:03	96.3	96.4	97	96.3	2555
09:02	96.3	96.7	96.8	95.8	3050
09:01	96.9	96.5	97.4	96	9099

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)