成交	133.00	昨收	133.50
漲跌	-0.50	開盤	134.00
漲跌幅	-0.37%	最高	136.00
買進	133.00	最低	132.50
賣出	133.50	單量	84
漲停價	146.50	總量	90168
跌停價	120.50	昨量	209632

委買價	委買量	委賣價	委賣量
133.00	1031	133.50	1509
132.50	2903	134.00	1543
132.00	4717	134.50	2092
131.50	1982	135.00	1985
131.00	3187	135.50	1438

時間	成交	開	高	低	量
13:30	92	92	92	92	297
13:29	91.6	91.6	91.6	91.6	0
13:28	91.6	91.6	91.6	91.6	0
13:27	91.6	91.6	91.6	91.6	0
13:26	91.6	91.6	91.6	91.6	0
13:25	91.6	91.8	91.8	91.6	543
13:24	91.8	91.9	92	91.8	711
13:23	92.1	92.2	92.2	92	1589
13:22	91.8	91.8	91.8	91.8	0
13:21	91.8	91.7	91.8	91.7	974
13:20	92	92	92	92	0
13:19	92	92	92	92	398
13:18	91.7	91.7	91.7	91.7	579
13:17	91.6	91.6	91.6	91.6	1820
13:16	91.8	91.8	91.8	91.8	0
13:15	91.8	91.9	91.9	91.8	672
13:14	91.9	92.1	92.1	91.9	1038
13:13	92.1	92.3	92.3	92.1	478
13:12	92.4	92.5	92.5	92.3	277
13:11	92.5	92.6	92.6	92.5	750
13:10	92.4	92.4	92.4	92.4	0
13:09	92.4	92.4	92.4	92.4	0
13:08	92.4	92.4	92.4	92.4	1281
13:07	93.1	93.1	93.1	93.1	0
13:06	93.1	93.1	93.1	93.1	0
13:05	93.1	93	93.1	93	156
13:04	93	92.7	93	92.6	939
13:03	92.3	92.3	92.3	92.3	21
13:02	92.3	92.5	92.5	92.3	311
13:01	92.5	92.8	92.8	92.5	366
13:00	92.6	92.5	92.6	92.5	129
12:59	92.6	93	93	92.5	425
12:58	93	92.8	93.1	92.8	650
12:57	92.7	92.9	92.9	92.7	254
12:56	92.8	92.6	92.8	92.6	237
12:55	92.6	92.7	92.7	92.6	350
12:54	92.3	92.2	92.4	92.2	342
12:53	92.3	92.5	92.5	92.2	210
12:52	92.4	92.9	92.9	92.4	798
12:51	92.9	92.8	93.1	92.8	603
12:50	92.8	92.9	92.9	92.8	216
12:49	92.9	92.8	92.9	92.8	157
12:48	92.9	92.8	92.9	92.8	93
12:47	92.9	92.8	92.9	92.8	289
12:46	92.9	92.8	92.9	92.8	248
12:45	92.9	92.7	92.9	92.6	415
12:44	92.8	92.9	93	92.8	380
12:43	92.9	92.8	93	92.8	298
12:42	92.8	92.9	92.9	92.7	219
12:41	92.8	92.8	92.9	92.8	243
12:40	92.7	92.9	92.9	92.7	209
12:39	92.9	93.2	93.2	92.8	316
12:38	93.2	93.4	93.4	93.2	203
12:37	93.3	93	93.4	93	582
12:36	93.1	93	93.1	92.8	335
12:35	93	92.9	93	92.9	454
12:34	92.8	92.6	92.8	92.6	269
12:33	92.6	92.5	92.7	92.4	412
12:32	92.5	93.1	93.1	92.5	356
12:31	93.1	93.1	93.4	93.1	579
12:30	93.1	93	93.2	93	491
12:29	93	92.5	93	92.5	741
12:28	92.5	92.3	92.5	92.2	451
12:27	92.1	92.2	92.4	92.1	580
12:26	92.2	92	92.2	92	174
12:25	91.9	92	92.1	91.9	245
12:24	92	91.9	92	91.9	306
12:23	91.9	91.9	91.9	91.8	432
12:22	91.9	92.2	92.2	91.9	403
12:21	92.2	92.2	92.3	92.2	539
12:20	92.1	91.9	92.1	91.9	612
12:19	91.9	91.8	91.9	91.8	316
12:18	91.8	91.8	91.8	91.8	140
12:17	91.8	91.7	91.8	91.6	239
12:16	91.6	91.6	91.7	91.6	206
12:15	91.7	91.6	91.9	91.5	336
12:14	91.6	91.4	91.6	91.4	290
12:13	91.2	91.3	91.3	91.2	306
12:12	91.4	91.2	91.4	91.2	103
12:11	91.2	90.9	91.3	90.9	437
12:10	90.9	91	91.1	90.8	887
12:09	91	91.1	91.2	91	144
12:08	91.4	91.3	91.4	91.3	263
12:07	91.5	91.1	91.6	91.1	364
12:06	91.1	91.2	91.2	91	541
12:05	91.2	91.6	91.6	91.2	720
12:04	91.6	91.8	91.8	91.6	218
12:03	91.8	91.8	91.8	91.8	63
12:02	91.8	91.7	91.8	91.7	142
12:01	91.8	92	92	91.7	211
12:00	91.9	91.8	91.9	91.8	231
11:59	91.6	91.6	91.6	91.6	308
11:58	91.4	91.4	91.4	91.4	1401
11:57	91.3	91.3	91.3	91.3	0
11:56	91.3	91.3	91.3	91.3	0
11:55	91.3	91.3	91.3	91.3	0
11:54	91.3	91.3	91.3	91.3	0
11:53	91.3	91.3	91.3	91.3	135
11:52	91.1	91.1	91.1	91.1	79
11:51	91.1	91.2	91.2	91	229
11:50	91.1	91.1	91.1	91	63
11:49	91	91.1	91.2	91	107
11:48	91.1	91.1	91.1	91.1	233
11:47	91.1	90.9	91.1	90.9	536
11:46	90.9	90.5	90.9	90.5	797
11:45	90.6	90.7	90.7	90.6	287
11:44	90.8	90.8	90.9	90.8	490
11:43	90.9	90.9	90.9	90.9	0
11:42	90.9	90.8	90.9	90.8	152
11:41	90.9	91	91	90.9	277
11:40	91.1	90.7	91.2	90.7	495
11:39	90.7	90.8	90.8	90.7	286
11:38	91.1	90.7	91.1	90.7	828
11:37	90.7	90.6	90.7	90.6	822
11:36	90.7	90.8	91	90.7	473
11:35	90.9	91	91	90.8	1347
11:34	91	91.3	91.3	91	533
11:33	91.3	91.4	91.4	91.2	415
11:32	91.5	91.6	91.6	91.4	425
11:31	91.7	91.7	91.8	91.7	160
11:30	91.7	91.7	91.7	91.7	212
11:29	91.7	91.4	91.8	91.4	604
11:28	91.4	91.5	91.5	91.3	254
11:27	91.4	91.6	91.6	91.4	495
11:26	91.3	91.3	91.3	91.3	417
11:25	91.4	91.6	91.6	91.4	353
11:24	91.8	91.8	91.8	91.8	113
11:23	91.8	91.5	91.9	91.4	577
11:22	91.4	91.7	91.7	91.3	1465
11:21	91.6	91.8	91.9	91.6	182
11:20	91.8	91.9	91.9	91.8	648
11:19	92.1	92.3	92.4	92.1	389
11:18	92.4	92.3	92.4	92.3	316
11:17	92.3	92.4	92.4	92.3	304
11:16	92.5	92.4	92.5	92.4	303
11:15	92.4	92	92.4	92	488
11:14	92.1	92.1	92.1	92	1012
11:13	92.2	92.2	92.2	92.1	506
11:12	92.3	92.5	92.5	92.3	766
11:11	92.5	92.9	92.9	92.5	378
11:10	92.9	92.9	92.9	92.9	313
11:09	92.8	92.5	92.9	92.5	695
11:08	92.7	92.6	92.7	92.4	637
11:07	92.7	93.1	93.1	92.7	684
11:06	93.3	93.1	93.3	93.1	130
11:05	93	93.4	93.4	93	692
11:04	93.5	93.4	93.6	93.4	224
11:03	93.4	93.6	93.6	93.4	347
11:02	93.2	93.2	93.2	93.2	19
11:01	93.3	93.3	93.3	93.3	283
11:00	93.4	93.5	93.5	93.3	890
10:59	93.6	93.5	93.6	93.5	220
10:58	93.7	93.4	93.7	93.4	381
10:57	93.5	93.5	93.5	93.5	217
10:56	93.5	93.4	93.5	93.4	437
10:55	93.5	93.6	93.6	93.5	223
10:54	93.5	93.8	93.8	93.5	647
10:53	93.8	93.8	94	93.8	733
10:52	93.6	93.6	93.7	93.5	330
10:51	93.6	93.7	93.8	93.5	375
10:50	93.7	93.3	93.8	93.3	1507
10:49	92.8	92.8	92.9	92.8	117
10:48	92.8	92.5	92.8	92.5	862
10:47	92.6	92.8	92.8	92.6	325
10:46	92.8	92.8	92.8	92.8	451
10:45	93	93.2	93.2	93	419
10:44	93.2	93.2	93.3	93.2	197
10:43	93.2	92.8	93.2	92.6	489
10:42	92.6	92.7	92.7	92.6	460
10:41	92.7	93.4	93.5	92.7	1318
10:40	93.4	93.4	93.4	93.4	789
10:39	94.1	94.3	94.3	94.1	412
10:38	94.4	94	94.5	94	2944
10:37	93.6	93.5	93.6	93.5	356
10:36	93.4	93.5	93.5	93.3	333
10:35	93.5	93.5	93.7	93.5	488
10:34	93.4	93.4	93.4	93.4	109
10:33	93.2	93.3	93.3	93.2	262
10:32	93.3	93.6	93.6	93.2	458
10:31	93.6	93.7	93.7	93.5	352
10:30	93.8	93.7	93.8	93.7	702
10:29	93.1	92.9	93.1	92.9	893
10:28	93.2	93.2	93.2	93.1	306
10:27	93.2	93.2	93.3	93.2	669
10:26	93.3	93.7	93.8	93.3	723
10:25	93.9	93.7	94.2	93.7	1536
10:24	93.8	93.5	93.8	93.5	634
10:23	93.4	93.7	93.7	93.4	681
10:22	93.7	93.1	93.8	93.1	1869
10:21	93.2	93	93.3	93	2406
10:20	92.8	92.5	92.8	92.5	467
10:19	92.4	92.7	92.7	92.3	698
10:18	92.6	92.2	92.6	92.2	1320
10:17	92.2	91.9	92.2	91.9	519
10:16	92	92	92.1	91.9	367
10:15	92	92.1	92.1	92	426
10:14	92.1	92.1	92.1	92	407
10:13	92.3	92.4	92.4	92.3	1112
10:12	92.3	92.4	92.4	92	292
10:11	92.3	92.3	92.3	92.2	717
10:10	92.2	91.7	92.2	91.7	1027
10:09	91.3	91.3	91.3	91.3	1742
10:08	91.9	92	92	91.8	308
10:07	91.9	92	92	91.9	789
10:06	92.1	92	92.1	92	796
10:05	91.9	92.2	92.2	91.8	714
10:04	92	92	92	92	1499
10:03	92.1	92.6	92.7	92.1	805
10:02	92.5	92.6	92.7	92.5	878
10:01	92.7	92.1	92.7	92.1	1716
10:00	92.2	91.9	92.2	91.9	919
09:59	91.7	91.7	91.8	91.5	599
09:58	91.8	92	92	91.7	1049
09:57	91.8	92.1	92.1	91.8	666
09:56	92.1	92.2	92.3	92.1	740
09:55	92.1	91.9	92.1	91.9	1038
09:54	92.2	92	92.3	92	2683
09:53	91.6	91.8	91.8	91.6	848
09:52	91.6	91	91.6	91	1068
09:51	90.9	90.9	90.9	90.7	922
09:50	90.9	90.8	90.9	90.8	1010
09:49	91.1	91.9	92	91.1	1014
09:48	91.7	91.2	91.9	91.1	2319
09:47	91.1	91	91.2	91	993
09:46	91.1	91	91.1	91	820
09:45	91	90.8	91	90.7	602
09:44	90.7	90.8	90.8	90.7	762
09:43	91	91	91	90.9	760
09:42	90.8	91	91.2	90.8	1892
09:41	91	90.6	91	90.5	1730
09:40	90.6	90.7	90.7	90.3	1037
09:39	90.6	90.4	90.7	90.4	1081
09:38	90.2	90.3	90.4	90.1	1667
09:37	90.3	90.1	90.5	90.1	1957
09:36	90.2	90.7	90.9	90.1	1837
09:35	90.6	90.3	91.2	90.2	3552
09:34	90	88.6	90.3	88.6	29143
09:33	88.6	88.6	88.6	88.6	432
09:32	88.6	88.6	88.6	88.6	273
09:31	88.6	88.6	88.6	88.6	486
09:30	88.6	88.6	88.6	88.6	396
09:29	88.6	88.6	88.6	88.6	255
09:28	88.6	88.6	88.6	88.6	630
09:27	88.6	88.6	88.6	88.6	255
09:26	88.6	88.6	88.6	88.6	276
09:25	88.6	88.6	88.6	88.6	364
09:24	88.6	88.6	88.6	88.6	483
09:23	88.6	88.6	88.6	88.6	1260
09:22	88.6	88.6	88.6	88.6	456
09:21	88.6	88.6	88.6	88.6	1293
09:20	88.6	88.6	88.6	88.6	163
09:19	88.6	88.6	88.6	88.6	677
09:18	88.6	88.6	88.6	88.6	449
09:17	88.6	88.6	88.6	88.6	919
09:16	88.6	88.6	88.6	88.6	1602
09:15	88.6	88.6	88.6	88.6	698
09:14	88.6	88.6	88.6	88.6	551
09:13	88.6	88.6	88.6	88.6	788
09:12	88.6	88.6	88.6	88.6	392
09:11	88.6	88.6	88.6	88.6	489
09:10	88.6	88.6	88.6	88.6	574
09:09	88.6	88.6	88.6	88.6	559
09:08	88.6	88.6	88.6	88.6	498
09:07	88.6	88.6	88.6	88.6	540
09:06	88.6	88.6	88.6	88.6	664
09:05	88.6	88.6	88.6	88.6	998
09:04	88.6	88.6	88.6	88.6	710
09:03	88.6	88.6	88.6	88.6	755
09:02	88.6	88.6	88.6	88.6	731
09:01	88.6	88.6	88.6	88.6	10023

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)