成交	57.80	昨收	58.20
漲跌	-0.40	開盤	57.10
漲跌幅	-0.69%	最高	58.50
買進	57.70	最低	57.10
賣出	57.80	單量	27
漲停價	64.00	總量	41455
跌停價	52.40	昨量	34921

委買價	委買量	委賣價	委賣量
57.70	1573	57.80	91
57.60	1118	57.90	4
57.50	1654	58.00	262
57.40	840	58.10	162
57.30	1189	58.20	490

時間	成交	開	高	低	量
13:30	57.8	57.8	57.8	57.8	9816
13:29	57.9	57.9	57.9	57.9	0
13:28	57.9	57.9	57.9	57.9	0
13:27	57.9	57.9	57.9	57.9	0
13:26	57.9	57.9	57.9	57.9	0
13:25	57.9	57.9	57.9	57.9	629
13:24	58	57.9	58	57.8	602
13:23	57.9	58	58	57.9	1154
13:22	58	57.9	58	57.9	87
13:21	57.9	57.9	57.9	57.9	0
13:20	57.9	58	58.1	57.9	113
13:19	58	58	58.1	58	114
13:18	58	58	58.1	58	74
13:17	58.1	58	58.1	58	233
13:16	57.9	58	58	57.9	115
13:15	58	58	58	58	118
13:14	57.9	57.9	57.9	57.9	353
13:13	58.1	58.1	58.1	58.1	45
13:12	58.1	58.1	58.1	58	431
13:11	58.1	58	58.1	58	151
13:10	58	58.1	58.1	58	57
13:09	58.1	58	58.1	58	63
13:08	58.1	58.1	58.1	58.1	332
13:07	58	58	58	58	0
13:06	58	58.1	58.1	58	232
13:05	58.1	58.1	58.1	58.1	194
13:04	58.1	58.1	58.1	58.1	122
13:03	58.2	58.1	58.2	58.1	42
13:02	58.2	58	58.2	58	49
13:01	58	58	58	58	116
13:00	58.1	58.2	58.2	58	276
12:59	58.1	58.2	58.2	58.1	60
12:58	58.1	58.2	58.2	58.1	50
12:57	58	58.1	58.1	58	76
12:56	58.1	58	58.1	58	50
12:55	58.1	58	58.1	58	280
12:54	58	58.1	58.2	58	115
12:53	58.1	58.1	58.1	58	43
12:52	58.1	58.1	58.1	58	76
12:51	58.1	58.1	58.1	57.9	103
12:50	58.1	58	58.1	58	136
12:49	57.9	58	58	57.9	66
12:48	57.9	58	58.1	57.9	349
12:47	58.1	58.1	58.1	58	87
12:46	58.1	58.2	58.2	58	43
12:45	58.2	58.1	58.2	58	92
12:44	58.1	58.1	58.1	58	82
12:43	58.2	58.2	58.2	58	95
12:42	58.2	58.2	58.2	58	114
12:41	58	58.2	58.2	58	64
12:40	58.1	58.1	58.2	58	105
12:39	58.2	58	58.2	58	49
12:38	58.1	58	58.1	58	54
12:37	58.1	58.2	58.2	58.1	88
12:36	58.2	58.2	58.2	58	51
12:35	58.2	58	58.2	58	57
12:34	58.2	58	58.2	58	71
12:33	58.1	58.1	58.2	58	56
12:32	58.1	58.1	58.1	58.1	72
12:31	58.1	58	58.1	57.9	71
12:30	57.9	57.9	58	57.9	91
12:29	58	58	58	57.9	45
12:28	58	58	58	57.9	44
12:27	57.9	58	58	57.9	77
12:26	58	58	58.2	57.9	439
12:25	58.1	58	58.2	58	48
12:24	58.2	58	58.2	58	77
12:23	58.2	58.1	58.2	58.1	100
12:22	58.1	58.1	58.2	58	73
12:21	58.1	58.1	58.2	58	49
12:20	58.1	58.1	58.2	58.1	41
12:19	58.1	58.2	58.2	58.1	179
12:18	58.2	58.2	58.2	58.1	45
12:17	58.2	58.2	58.2	58.1	108
12:16	58.2	58.2	58.2	58.1	65
12:15	58.2	58.2	58.2	58.1	42
12:14	58.1	58.1	58.2	58.1	82
12:13	58.2	58.2	58.2	58.1	52
12:12	58.2	58.2	58.2	58.2	69
12:11	58.2	58.2	58.2	58.1	56
12:10	58.2	58.2	58.2	58.2	51
12:09	58.3	58.2	58.3	58.1	79
12:08	58.1	58.1	58.3	58.1	62
12:07	58.3	58.2	58.3	58.2	77
12:06	58.2	58.2	58.3	58.2	47
12:05	58.2	58.3	58.3	58.2	34
12:04	58.3	58.2	58.3	58.2	80
12:03	58.2	58.2	58.3	58.2	68
12:02	58.2	58.3	58.3	58.2	158
12:01	58.2	58.2	58.2	58.2	102
12:00	58.2	58.2	58.2	58.2	42
11:59	58.2	58.2	58.2	58.1	44
11:58	58.1	58.3	58.3	58.1	517
11:57	58.3	58.4	58.4	58.3	72
11:56	58.3	58.3	58.3	58.3	56
11:55	58.3	58.3	58.3	58.3	53
11:54	58.3	58.3	58.4	58.2	214
11:53	58.3	58.3	58.3	58.3	49
11:52	58.3	58.3	58.3	58.3	47
11:51	58.3	58.3	58.3	58.3	75
11:50	58.2	58.3	58.3	58.2	81
11:49	58.3	58.3	58.3	58.2	53
11:48	58.3	58.3	58.3	58.3	40
11:47	58.3	58.2	58.3	58.2	103
11:46	58.3	58.3	58.3	58.3	82
11:45	58.3	58.3	58.3	58.2	72
11:44	58.2	58.3	58.3	58.2	41
11:43	58.2	58.2	58.2	58.2	65
11:42	58.2	58.2	58.2	58.2	37
11:41	58.3	58.2	58.3	58.2	125
11:40	58.1	58.2	58.3	58.1	82
11:39	58.2	58.2	58.2	58.1	53
11:38	58.2	58.2	58.2	58.2	47
11:37	58.2	58.1	58.2	58.1	45
11:36	58.2	58.2	58.2	58.1	92
11:35	58.2	58.2	58.2	58.1	59
11:34	58.1	58.1	58.2	58	88
11:33	58.1	58.1	58.2	58.1	54
11:32	58.1	58.1	58.2	58.1	140
11:31	58.1	58.1	58.1	58.1	0
11:30	58.1	58.1	58.1	58	129
11:29	58	58	58	58	0
11:28	58	58.2	58.2	58	41
11:27	58.2	58.1	58.2	58.1	38
11:26	58	58.1	58.2	58	172
11:25	58.1	58.1	58.1	58.1	136
11:24	58.1	58.1	58.1	58.1	0
11:23	58.1	58	58.1	58	47
11:22	58.1	58	58.1	58	84
11:21	58.1	58.1	58.1	58.1	66
11:20	58.1	58.1	58.1	58.1	65
11:19	58.2	58.1	58.2	58.1	80
11:18	58.1	58.1	58.1	58.1	46
11:17	58.1	58.2	58.2	58.1	69
11:16	58.1	58.1	58.1	58.1	74
11:15	58	58	58	58	42
11:14	58.2	58	58.2	58	65
11:13	58.1	58.1	58.1	58.1	53
11:12	58.1	58.1	58.1	58.1	227
11:11	58.2	58.2	58.2	58.2	81
11:10	58.1	58.1	58.1	58.1	0
11:09	58.1	58.2	58.2	58.1	180
11:08	58	58	58	58	0
11:07	58	58	58	58	31
11:06	58.1	58.2	58.2	58.1	247
11:05	58.2	58.2	58.2	58.2	3
11:04	58.2	58.2	58.2	58.2	92
11:03	58.2	58.1	58.2	58.1	53
11:02	58.1	58.2	58.2	58.1	78
11:01	58	58.1	58.1	58	146
11:00	58.1	58.1	58.1	58.1	0
10:59	58.1	58.1	58.1	58.1	49
10:58	58	58.1	58.1	58	79
10:57	58.1	58.1	58.1	58.1	50
10:56	58.1	58.1	58.1	58.1	89
10:55	58.2	58.1	58.2	58.1	54
10:54	58.1	58.1	58.1	58.1	55
10:53	58.2	58.1	58.2	58.1	131
10:52	58.1	58.1	58.1	58.1	101
10:51	58.1	58.1	58.1	58.1	84
10:50	58.1	58.1	58.1	58.1	81
10:49	58.1	58.2	58.2	58.1	93
10:48	58.2	58.2	58.2	58.2	112
10:47	58	58	58	58	31
10:46	58.2	58.1	58.2	58.1	77
10:45	58.2	58	58.2	58	97
10:44	58.1	58.1	58.2	58.1	40
10:43	58.1	58.1	58.2	58.1	97
10:42	58.1	58.1	58.1	58.1	36
10:41	58.1	58	58.2	58	115
10:40	58.1	58.1	58.2	58.1	88
10:39	58.1	58.1	58.1	58.1	94
10:38	58.2	58.2	58.2	58.2	36
10:37	58.2	58.1	58.2	58.1	83
10:36	58.1	58.1	58.1	58.1	58
10:35	58.1	58.1	58.1	58.1	218
10:34	58.1	58.1	58.1	58.1	42
10:33	58.1	58.1	58.1	58	127
10:32	58	58	58	58	35
10:31	57.9	57.9	57.9	57.9	295
10:30	57.8	57.8	57.8	57.8	0
10:29	57.8	57.8	57.8	57.8	0
10:28	57.8	57.8	57.8	57.8	0
10:27	57.8	57.7	57.8	57.7	6
10:26	57.9	57.8	57.9	57.8	80
10:25	57.8	57.8	57.9	57.8	80
10:24	57.7	57.7	57.7	57.7	106
10:23	57.7	57.7	57.7	57.7	129
10:22	57.7	57.7	57.7	57.7	0
10:21	57.7	57.7	57.7	57.7	175
10:20	57.7	57.8	57.8	57.7	111
10:19	57.6	57.6	57.6	57.6	76
10:18	57.6	57.6	57.6	57.6	342
10:17	57.7	57.7	57.7	57.7	0
10:16	57.7	57.7	57.7	57.7	303
10:15	57.8	57.7	57.8	57.7	64
10:14	57.7	57.8	57.8	57.7	54
10:13	57.8	58	58	57.8	274
10:12	57.9	57.9	57.9	57.9	129
10:11	58.1	58	58.1	58	116
10:10	58	58	58	58	18
10:09	58.1	58	58.1	58	301
10:08	58	57.9	58	57.9	55
10:07	57.8	57.8	57.8	57.8	222
10:06	57.9	57.9	57.9	57.9	51
10:05	57.9	58.1	58.1	57.9	137
10:04	58.1	58.1	58.1	58.1	54
10:03	58	58.1	58.2	58	589
10:02	58	58	58	58	0
10:01	58	58	58	58	0
10:00	58	58	58	58	0
09:59	58	58.2	58.2	58	226
09:58	58.2	58.2	58.2	58.2	131
09:57	58.2	58.2	58.2	58.2	0
09:56	58.2	58.1	58.2	58.1	214
09:55	58.3	58.3	58.3	58.3	0
09:54	58.3	58.3	58.3	58.3	7
09:53	58.3	58.1	58.3	58.1	253
09:52	58.2	58.2	58.2	58.2	0
09:51	58.2	58.2	58.2	58.2	8
09:50	58.2	58.2	58.3	58.2	82
09:49	58.2	58.1	58.2	58.1	88
09:48	58.2	58.2	58.2	58.2	53
09:47	58.1	58.2	58.2	58	210
09:46	58.2	58.3	58.3	58.2	108
09:45	58.2	58.2	58.2	58.2	80
09:44	58.2	58.2	58.2	58.2	151
09:43	58.3	58.4	58.4	58.3	168
09:42	58.4	58.4	58.4	58.4	97
09:41	58.4	58.4	58.4	58.4	47
09:40	58.4	58.5	58.5	58.4	76
09:39	58.4	58.4	58.4	58.4	141
09:38	58.3	58.4	58.4	58.3	215
09:37	58.3	58.3	58.3	58.3	0
09:36	58.3	58.4	58.4	58.3	151
09:35	58.3	58.3	58.3	58.3	0
09:34	58.3	58.3	58.3	58.3	29
09:33	58.4	58.4	58.4	58.4	162
09:32	58.4	58.3	58.4	58.3	165
09:31	58.4	58.4	58.4	58.4	0
09:30	58.4	58.4	58.5	58.3	180
09:29	58.4	58.4	58.4	58.4	145
09:28	58.4	58.4	58.4	58.3	176
09:27	58.4	58.1	58.4	58.1	364
09:26	58.1	58.1	58.2	58.1	88
09:25	58.2	58.1	58.2	58	66
09:24	58.2	58	58.2	58	532
09:23	58	58	58	58	407
09:22	57.7	57.7	57.7	57.7	61
09:21	57.7	57.6	57.7	57.6	478
09:20	57.6	57.6	57.6	57.6	163
09:19	57.6	57.6	57.6	57.5	441
09:18	57.7	57.7	57.7	57.7	41
09:17	57.7	57.8	57.8	57.7	127
09:16	57.8	57.8	57.8	57.8	0
09:15	57.8	58	58	57.8	111
09:14	57.9	57.8	57.9	57.8	97
09:13	57.9	58	58	57.9	64
09:12	57.9	57.9	57.9	57.9	63
09:11	57.9	57.9	57.9	57.8	136
09:10	57.8	57.5	57.8	57.5	194
09:09	57.6	57.7	57.7	57.6	155
09:08	57.8	57.8	57.8	57.8	70
09:07	57.9	57.8	57.9	57.8	130
09:06	57.8	57.8	57.8	57.8	74
09:05	57.7	57.8	57.8	57.7	346
09:04	58.1	58.1	58.1	58.1	83
09:03	58.1	57.6	58.1	57.6	401
09:02	57.6	57.7	57.8	57.5	315
09:01	57.7	57.1	57.8	57.1	1480

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)