成交	133.00	昨收	133.50
漲跌	-0.50	開盤	134.00
漲跌幅	-0.37%	最高	136.00
買進	133.00	最低	132.50
賣出	133.50	單量	84
漲停價	146.50	總量	90168
跌停價	120.50	昨量	209632

委買價	委買量	委賣價	委賣量
133.00	1031	133.50	1509
132.50	2903	134.00	1543
132.00	4717	134.50	2092
131.50	1982	135.00	1985
131.00	3187	135.50	1438

時間	成交	開	高	低	量
13:30	92	92	92	92	5889
13:29	91.7	91.7	91.7	91.7	0
13:28	91.7	91.7	91.7	91.7	0
13:27	91.7	91.7	91.7	91.7	0
13:26	91.7	91.7	91.7	91.7	0
13:25	91.7	91.8	91.8	91.6	551
13:24	91.7	92	92	91.7	679
13:23	92	92	92.2	91.9	777
13:22	92.1	91.9	92.1	91.8	552
13:21	92	91.7	92	91.7	731
13:20	91.7	91.9	91.9	91.6	506
13:19	91.9	91.7	92	91.7	566
13:18	91.7	91.6	91.7	91.5	583
13:17	91.5	91.6	91.7	91.5	447
13:16	91.6	91.7	91.8	91.4	1339
13:15	91.8	91.9	91.9	91.7	554
13:14	91.9	92.1	92.1	91.9	1022
13:13	92.1	92.3	92.4	92	648
13:12	92.4	92.5	92.5	92.3	236
13:11	92.5	92.5	92.6	92.4	286
13:10	92.5	92.6	92.6	92.4	283
13:09	92.4	92.5	92.6	92.4	135
13:08	92.5	92.4	92.6	92.3	290
13:07	92.3	92.7	92.7	92.3	358
13:06	92.8	92.8	92.9	92.5	282
13:05	92.8	93	93.1	92.8	592
13:04	93	92.6	93	92.6	615
13:03	92.7	92.3	92.7	92.2	341
13:02	92.3	92.5	92.5	92.2	300
13:01	92.5	92.7	92.8	92.5	380
13:00	92.5	92.5	92.6	92.5	124
12:59	92.6	93	93	92.5	431
12:58	93.1	92.8	93.1	92.7	650
12:57	92.8	92.8	92.9	92.7	153
12:56	92.9	92.7	92.9	92.6	339
12:55	92.7	92.5	92.7	92.5	256
12:54	92.4	92.3	92.5	92.2	433
12:53	92.2	92.5	92.5	92.2	213
12:52	92.5	92.9	92.9	92.4	795
12:51	92.9	92.9	93.1	92.8	600
12:50	92.9	92.9	92.9	92.8	218
12:49	92.9	92.8	92.9	92.8	153
12:48	92.9	92.8	92.9	92.8	100
12:47	92.8	92.8	93	92.8	278
12:46	92.9	92.8	92.9	92.8	265
12:45	92.7	92.7	92.9	92.6	332
12:44	92.8	92.9	93.1	92.8	457
12:43	93	92.8	93	92.8	297
12:42	92.9	92.9	92.9	92.7	220
12:41	92.8	92.8	92.9	92.8	238
12:40	92.7	92.9	92.9	92.7	216
12:39	92.9	93.2	93.2	92.8	315
12:38	93.2	93.3	93.4	93.2	197
12:37	93.4	93	93.4	93	569
12:36	93	93	93.1	92.8	352
12:35	93	92.8	93.2	92.8	421
12:34	92.8	92.6	92.8	92.6	292
12:33	92.6	92.5	92.8	92.4	395
12:32	92.6	93.1	93.1	92.5	354
12:31	93.1	93.1	93.3	93.1	607
12:30	93.1	93	93.2	93	483
12:29	92.9	92.7	93	92.7	736
12:28	92.5	92.2	92.5	92.1	468
12:27	92.1	92.1	92.4	92.1	362
12:26	92.1	92	92.3	92	392
12:25	91.9	92	92.1	91.9	221
12:24	92	91.9	92.1	91.9	326
12:23	91.9	91.9	92	91.8	424
12:22	91.9	92.2	92.2	91.9	414
12:21	92.2	92.1	92.3	92.1	536
12:20	92.1	91.9	92.1	91.9	614
12:19	91.9	91.7	91.9	91.7	161
12:18	91.8	91.8	91.9	91.7	200
12:17	91.9	91.7	91.9	91.5	331
12:16	91.7	91.6	91.7	91.6	194
12:15	91.7	91.6	91.9	91.5	349
12:14	91.6	91.2	91.7	91.2	287
12:13	91.3	91.5	91.5	91.2	239
12:12	91.5	91.2	91.5	91.2	177
12:11	91.2	90.9	91.3	90.9	436
12:10	90.9	91.1	91.1	90.8	888
12:09	91	91.4	91.4	91	124
12:08	91.4	91.5	91.6	91	247
12:07	91.6	91.1	91.6	91.1	395
12:06	91.1	91.2	91.2	91	453
12:05	91.2	91.6	91.7	91.2	786
12:04	91.7	91.8	91.8	91.7	193
12:03	91.8	91.8	91.8	91.8	98
12:02	91.8	91.8	91.8	91.6	143
12:01	91.8	91.9	92	91.7	209
12:00	91.9	91.6	91.9	91.5	244
11:59	91.7	91.4	91.7	91.4	308
11:58	91.4	91.4	91.5	91.3	223
11:57	91.5	91.4	91.6	91.4	154
11:56	91.5	91.7	91.7	91.4	120
11:55	91.7	91.8	91.8	91.5	355
11:54	91.9	91.6	91.9	91.6	225
11:53	91.6	91.2	91.7	91.2	361
11:52	91.3	91.1	91.3	91	125
11:51	91.1	91.2	91.3	91	283
11:50	91.1	91.1	91.1	91	61
11:49	91.1	91.2	91.2	91	124
11:48	91.1	91.1	91.2	91	220
11:47	91.1	90.8	91.2	90.8	521
11:46	90.8	90.6	90.9	90.5	813
11:45	90.6	90.7	90.8	90.6	299
11:44	90.8	90.9	90.9	90.8	285
11:43	91	90.8	91	90.8	163
11:42	90.8	90.8	90.9	90.8	181
11:41	90.9	91.1	91.1	90.9	204
11:40	91.1	90.8	91.2	90.7	556
11:39	90.9	91	91	90.7	249
11:38	91.1	90.8	91.2	90.7	847
11:37	90.8	90.7	90.8	90.5	848
11:36	90.8	90.9	91	90.7	438
11:35	91	91	91.1	90.8	1374
11:34	91	91.3	91.3	91	503
11:33	91.2	91.5	91.5	91.2	435
11:32	91.5	91.6	91.6	91.4	237
11:31	91.6	91.6	91.7	91.5	355
11:30	91.6	91.7	91.7	91.6	212
11:29	91.6	91.4	91.8	91.4	558
11:28	91.4	91.5	91.6	91.2	295
11:27	91.4	91.6	91.7	91.4	219
11:26	91.6	91.5	91.6	91.2	523
11:25	91.5	91.6	91.6	91.4	349
11:24	91.7	91.8	91.9	91.6	305
11:23	91.9	91.5	91.9	91.4	475
11:22	91.6	91.7	91.8	91.2	1443
11:21	91.6	91.8	91.9	91.6	309
11:20	91.8	92.1	92.1	91.7	544
11:19	92	92.3	92.5	92	492
11:18	92.4	92.3	92.5	92.3	263
11:17	92.3	92.6	92.6	92.2	307
11:16	92.5	92.3	92.5	92.3	352
11:15	92.3	92	92.4	92	480
11:14	92.1	92.2	92.2	91.9	1019
11:13	92.2	92.2	92.3	92	505
11:12	92.2	92.5	92.5	92.2	773
11:11	92.6	92.8	92.8	92.5	379
11:10	92.9	92.9	93	92.9	291
11:09	92.9	92.8	93	92.5	705
11:08	92.7	92.6	92.8	92.4	642
11:07	92.7	93.2	93.2	92.7	650
11:06	93.1	93.1	93.3	93	161
11:05	93.1	93.4	93.5	93	693
11:04	93.5	93.4	93.5	93.4	218
11:03	93.4	93.5	93.5	93.3	139
11:02	93.4	93.3	93.4	93.2	231
11:01	93.3	93.3	93.3	93.2	282
11:00	93.4	93.6	93.6	93.3	749
10:59	93.6	93.5	93.6	93.5	304
10:58	93.6	93.5	93.7	93.4	384
10:57	93.5	93.4	93.6	93.4	274
10:56	93.5	93.5	93.6	93.3	265
10:55	93.6	93.4	93.6	93.4	398
10:54	93.5	93.8	93.8	93.4	623
10:53	93.8	93.6	94	93.6	746
10:52	93.7	93.6	93.7	93.6	341
10:51	93.6	93.7	93.8	93.6	368
10:50	93.7	93.4	93.8	93.3	1064
10:49	93.2	92.8	93.3	92.7	568
10:48	92.9	92.6	92.9	92.5	527
10:47	92.4	92.9	92.9	92.4	655
10:46	92.8	92.9	92.9	92.7	362
10:45	92.8	93.2	93.2	92.8	455
10:44	93.2	93.1	93.3	93.1	234
10:43	93.2	92.7	93.2	92.7	470
10:42	92.6	92.8	92.8	92.6	495
10:41	92.8	93.5	93.5	92.7	1327
10:40	93.4	93.6	93.6	93.4	314
10:39	93.6	94.2	94.3	93.6	781
10:38	94.3	94	94.5	94	1442
10:37	94	93.6	94	93.4	1812
10:36	93.6	93.5	93.6	93.3	413
10:35	93.5	93.5	93.7	93.4	402
10:34	93.4	93.2	93.5	93.2	238
10:33	93.2	93.3	93.4	93.2	288
10:32	93.3	93.6	93.7	93.1	452
10:31	93.6	93.6	93.7	93.5	354
10:30	93.8	93.5	93.8	93.4	607
10:29	93.2	93.2	93.2	92.8	997
10:28	93.2	93.2	93.3	93.1	258
10:27	93.2	93.3	93.4	93.1	646
10:26	93.3	93.7	93.8	93.2	743
10:25	93.8	93.9	94.2	93.7	1493
10:24	93.7	93.4	93.9	93.4	718
10:23	93.5	93.7	93.7	93.3	687
10:22	93.6	93.2	93.8	92.9	1863
10:21	93.2	92.9	93.3	92.9	2268
10:20	92.9	92.4	92.9	92.4	604
10:19	92.4	92.7	92.7	92.3	685
10:18	92.6	92	92.7	92	1326
10:17	92.1	91.9	92.2	91.9	474
10:16	92	92.1	92.1	91.9	320
10:15	92.1	92.1	92.2	92	308
10:14	92.2	92.4	92.4	92	609
10:13	92.4	92.3	92.5	92.2	1120
10:12	92.3	92.3	92.3	92	306
10:11	92.2	92.2	92.3	91.9	674
10:10	92.2	91.4	92.2	91.4	1065
10:09	91.4	91.8	91.8	91.1	1525
10:08	91.8	92.1	92.1	91.6	515
10:07	92	92	92.3	91.6	664
10:06	92	91.7	92.2	91.7	778
10:05	91.8	92.2	92.2	91.8	874
10:04	92	92.1	92.5	91.9	1461
10:03	92.1	92.6	92.7	92	813
10:02	92.6	92.8	92.8	92.6	880
10:01	92.8	92.1	92.8	92	1721
10:00	92.3	91.8	92.3	91.8	907
09:59	91.8	91.7	91.8	91.5	590
09:58	91.7	91.6	92	91.6	1068
09:57	91.8	92.2	92.2	91.7	692
09:56	92.1	92.3	92.4	92.1	715
09:55	92.1	92	92.2	91.9	1061
09:54	92.2	91.9	92.4	91.8	2270
09:53	91.9	91.6	91.9	91.5	1258
09:52	91.6	90.9	91.6	90.9	1009
09:51	90.9	91	91	90.7	904
09:50	91	90.9	91	90.8	719
09:49	90.9	91.9	92	90.9	1319
09:48	91.8	91.2	91.9	91.1	2246
09:47	91.1	91	91.2	90.9	1130
09:46	91.1	91.1	91.1	90.9	686
09:45	91.1	90.8	91.1	90.7	721
09:44	90.6	90.8	90.8	90.6	536
09:43	90.9	90.9	91.1	90.8	1002
09:42	90.9	91	91.2	90.9	1920
09:41	91	90.6	91	90.4	1611
09:40	90.7	90.6	90.7	90.2	1129
09:39	90.6	90.1	90.8	90.1	1040
09:38	90.2	90.4	90.4	90	1704
09:37	90.4	90.1	90.5	90	1961
09:36	90.2	90.7	91	90.1	1834
09:35	90.7	90.3	91.3	90.1	3282
09:34	90.3	88.6	90.6	88.6	29376
09:33	88.6	88.6	88.6	88.6	454
09:32	88.6	88.6	88.6	88.6	261
09:31	88.6	88.6	88.6	88.6	495
09:30	88.6	88.6	88.6	88.6	373
09:29	88.6	88.6	88.6	88.6	297
09:28	88.6	88.6	88.6	88.6	611
09:27	88.6	88.6	88.6	88.6	244
09:26	88.6	88.6	88.6	88.6	290
09:25	88.6	88.6	88.6	88.6	344
09:24	88.6	88.6	88.6	88.6	496
09:23	88.6	88.6	88.6	88.6	1259
09:22	88.6	88.6	88.6	88.6	481
09:21	88.6	88.6	88.6	88.6	632
09:20	88.6	88.6	88.6	88.6	794
09:19	88.6	88.6	88.6	88.6	655
09:18	88.6	88.6	88.6	88.6	504
09:17	88.6	88.6	88.6	88.6	883
09:16	88.6	88.6	88.6	88.6	1612
09:15	88.6	88.6	88.6	88.6	688
09:14	88.6	88.6	88.6	88.6	570
09:13	88.6	88.6	88.6	88.6	648
09:12	88.6	88.6	88.6	88.6	533
09:11	88.6	88.6	88.6	88.6	501
09:10	88.6	88.6	88.6	88.6	545
09:09	88.6	88.6	88.6	88.6	567
09:08	88.6	88.6	88.6	88.6	490
09:07	88.6	88.6	88.6	88.6	522
09:06	88.6	88.6	88.6	88.6	709
09:05	88.6	88.6	88.6	88.6	1018
09:04	88.6	88.6	88.6	88.6	692
09:03	88.6	88.6	88.6	88.6	733
09:02	88.6	88.6	88.6	88.6	752
09:01	88.6	88.6	88.6	88.6	10024

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)