成交	56.60	昨收	57.80
漲跌	-1.20	開盤	59.30
漲跌幅	-2.08%	最高	60.30
買進	56.50	最低	55.80
賣出	56.60	單量	30
漲停價	63.50	總量	13765
跌停價	52.10	昨量	14388

委買價	委買量	委賣價	委賣量
56.50	23	56.60	30
56.40	25	56.70	40
56.30	50	56.80	45
56.20	60	56.90	13
56.10	71	57.00	54

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	513
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	52.9	53.2	52.9	201
13:24	52.8	52.9	52.9	52.8	33
13:23	52.8	52.9	52.9	52.8	24
13:22	52.9	52.9	53	52.9	32
13:21	52.8	52.9	52.9	52.8	15
13:20	52.9	52.9	52.9	52.8	19
13:19	52.9	52.9	53.1	52.9	86
13:18	52.9	52.9	52.9	52.9	14
13:17	52.9	52.9	52.9	52.9	35
13:16	53	52.9	53	52.9	22
13:15	52.9	53	53	52.9	49
13:14	53	53	53.1	53	68
13:13	53	53.2	53.2	53	57
13:12	53.1	53.1	53.2	53.1	30
13:11	53.2	53.3	53.3	53.1	19
13:10	53.3	53.2	53.3	53.1	62
13:09	53.2	53.2	53.2	53.1	11
13:08	53.2	53.2	53.2	53.1	118
13:07	53.2	53.2	53.2	53.1	42
13:06	53.2	53.2	53.2	53.2	19
13:05	53.2	53.3	53.3	53.2	31
13:04	53.4	53.4	53.4	53.3	33
13:03	53.4	53.5	53.5	53.4	13
13:02	53.5	53.6	53.6	53.5	7
13:01	53.7	53.7	53.7	53.6	7
13:00	53.7	53.7	53.8	53.7	9
12:59	53.7	53.4	53.7	53.4	112
12:58	53.3	53.5	53.5	53.3	37
12:57	53.5	53.5	53.5	53.5	12
12:56	53.5	53.3	53.6	53.3	75
12:55	53.3	53.4	53.4	53.3	21
12:54	53.4	53.5	53.5	53.4	10
12:53	53.5	53.6	53.7	53.5	29
12:52	53.5	53.5	53.6	53.5	36
12:51	53.5	53.4	53.5	53.4	19
12:50	53.4	53.5	53.5	53.4	27
12:49	53.4	53.5	53.5	53.4	10
12:48	53.5	53.5	53.5	53.5	1
12:47	53.7	53.7	53.7	53.6	16
12:46	53.7	53.6	53.7	53.6	3
12:45	53.7	53.7	53.7	53.7	7
12:44	53.7	53.6	53.7	53.6	2
12:43	53.6	53.4	53.6	53.4	19
12:42	53.5	53.6	53.6	53.5	43
12:41	53.7	53.7	53.7	53.7	2
12:40	53.7	53.7	53.7	53.7	11
12:39	53.8	53.7	53.8	53.7	9
12:38	53.8	53.8	53.9	53.7	13
12:37	53.9	53.8	53.9	53.8	6
12:36	53.8	53.9	53.9	53.8	3
12:35	53.8	53.6	53.9	53.6	12
12:34	53.7	53.8	53.9	53.7	37
12:33	54	53.9	54	53.8	3
12:32	53.9	53.9	53.9	53.9	5
12:31	54	53.9	54	53.9	4
12:30	53.9	53.9	53.9	53.9	5
12:29	54	53.9	54	53.8	7
12:28	53.8	53.7	53.9	53.7	4
12:27	54.1	53.9	54.1	53.9	28
12:26	53.9	53.7	53.9	53.7	12
12:25	53.8	53.6	53.8	53.6	21
12:24	53.6	53.6	53.7	53.5	6
12:23	53.7	53.8	53.8	53.6	6
12:22	53.7	53.8	53.8	53.7	7
12:21	53.8	53.9	53.9	53.8	9
12:20	53.9	53.8	53.9	53.8	4
12:19	53.8	53.8	53.8	53.8	3
12:18	53.8	54	54	53.8	15
12:17	54	53.5	54	53.5	68
12:16	53.5	53.5	53.5	53.5	13
12:15	53.6	53.5	53.6	53.5	10
12:14	53.7	53.7	53.8	53.7	3
12:13	53.5	53.6	53.6	53.5	10
12:12	53.7	53.7	53.8	53.6	22
12:11	53.7	53.7	53.7	53.7	3
12:10	53.7	53.6	53.7	53.6	20
12:09	53.6	53.6	53.6	53.6	24
12:08	53.7	53.5	53.7	53.5	9
12:07	53.4	53.4	53.6	53.3	71
12:06	53.4	53.4	53.7	53.4	28
12:05	53.4	53.7	53.7	53.4	61
12:04	53.6	53.6	53.7	53.6	52
12:03	53.6	53.7	53.7	53.6	2
12:02	53.7	53.7	53.8	53.2	107
12:01	53.7	53.8	53.8	53.7	13
12:00	53.8	53.8	53.9	53.8	34
11:59	53.9	53.8	53.9	53.8	11
11:58	53.9	53.7	53.9	53.7	15
11:57	53.8	53.8	53.8	53.7	15
11:56	53.8	53.9	53.9	53.8	9
11:55	54	54.1	54.1	54	20
11:54	54	54	54	54	0
11:53	54	54	54	54	9
11:52	54	54	54.1	54	6
11:51	54	53.9	54.1	53.9	94
11:50	53.9	54	54	53.9	98
11:49	54	54.2	54.2	54	20
11:48	54.2	54.1	54.2	54.1	61
11:47	54.1	54.2	54.2	54.1	34
11:46	54.1	54.3	54.3	54.1	74
11:45	54.4	54.3	54.4	54.3	11
11:44	54.4	54.4	54.4	54.4	0
11:43	54.4	54.4	54.4	54.4	7
11:42	54.4	54.4	54.4	54.4	3
11:41	54.4	54.4	54.4	54.4	2
11:40	54.4	54.4	54.5	54.4	6
11:39	54.4	54.5	54.5	54.4	15
11:38	54.5	54.5	54.5	54.5	1
11:37	54.5	54.5	54.5	54.5	7
11:36	54.5	54.5	54.5	54.5	12
11:35	54.5	54.4	54.5	54.4	5
11:34	54.4	54.4	54.4	54.4	11
11:33	54.5	54.5	54.5	54.5	0
11:32	54.5	54.5	54.5	54.5	2
11:31	54.5	54.5	54.5	54.5	8
11:30	54.5	54.5	54.5	54.5	6
11:29	54.5	54.6	54.6	54.5	2
11:28	54.6	54.6	54.6	54.6	5
11:27	54.6	54.7	54.7	54.6	8
11:26	54.7	54.7	54.7	54.7	1
11:25	54.7	54.7	54.7	54.7	1
11:24	54.7	54.6	54.7	54.6	2
11:23	54.6	54.6	54.7	54.6	9
11:22	54.6	54.6	54.6	54.6	3
11:21	54.5	54.5	54.5	54.5	0
11:20	54.5	54.6	54.6	54.5	4
11:19	54.7	54.6	54.7	54.6	16
11:18	54.5	54.5	54.6	54.5	28
11:17	54.5	54.5	54.5	54.5	7
11:16	54.5	54.6	54.6	54.5	7
11:15	54.5	54.6	54.6	54.5	13
11:14	54.6	54.7	54.7	54.6	2
11:13	54.7	54.7	54.7	54.7	2
11:12	54.7	54.7	54.7	54.7	1
11:11	54.7	54.7	54.7	54.7	1
11:10	54.8	54.6	54.8	54.6	15
11:09	54.7	54.7	54.7	54.7	9
11:08	54.7	54.5	54.7	54.5	8
11:07	54.6	54.6	54.6	54.6	6
11:06	54.6	54.7	54.7	54.6	7
11:05	54.7	54.7	54.7	54.7	3
11:04	54.7	54.7	54.7	54.7	0
11:03	54.7	54.7	54.7	54.7	1
11:02	54.7	54.8	54.8	54.7	6
11:01	54.8	54.8	54.8	54.8	6
11:00	54.9	54.8	54.9	54.8	6
10:59	54.8	54.8	54.9	54.8	8
10:58	54.7	54.5	54.7	54.5	21
10:57	54.5	54.5	54.5	54.5	5
10:56	54.5	54.6	54.6	54.5	6
10:55	54.7	54.6	54.7	54.6	5
10:54	54.6	54.5	54.6	54.5	20
10:53	54.4	54.4	54.4	54.4	21
10:52	54.4	54.5	54.5	54.4	10
10:51	54.5	54.5	54.5	54.5	7
10:50	54.5	54.5	54.5	54.5	8
10:49	54.5	54.4	54.5	54.4	39
10:48	54.4	54.4	54.5	54.4	10
10:47	54.4	54.4	54.4	54.3	25
10:46	54.3	54.6	54.6	54.3	135
10:45	54.7	54.7	54.7	54.7	13
10:44	54.7	54.8	54.8	54.7	13
10:43	54.7	54.7	54.7	54.7	27
10:42	54.7	54.8	54.8	54.7	13
10:41	54.8	54.8	54.8	54.8	18
10:40	54.9	54.9	54.9	54.9	0
10:39	54.9	54.9	54.9	54.9	2
10:38	54.9	54.9	54.9	54.9	3
10:37	55	55	55	55	0
10:36	55	55	55	55	2
10:35	54.9	54.9	54.9	54.9	3
10:34	54.9	54.9	54.9	54.9	12
10:33	54.8	54.8	54.9	54.8	4
10:32	54.8	54.8	54.8	54.8	2
10:31	54.8	54.8	54.8	54.8	5
10:30	54.8	54.8	54.8	54.8	1
10:29	54.9	54.9	54.9	54.9	1
10:28	55	55	55	55	3
10:27	54.8	54.8	54.8	54.8	2
10:26	55	55	55	55	6
10:25	55.1	55.1	55.1	55.1	0
10:24	55.1	55.1	55.1	55.1	0
10:23	55.1	55.1	55.1	55.1	5
10:22	55	54.9	55	54.9	6
10:21	55	54.9	55	54.9	6
10:20	54.8	54.7	54.9	54.7	33
10:19	54.7	54.7	54.7	54.7	6
10:18	54.7	54.7	54.8	54.7	22
10:17	54.8	54.8	54.8	54.7	38
10:16	54.8	54.9	54.9	54.8	9
10:15	55	55	55	55	0
10:14	55	55	55	55	7
10:13	55.2	55.2	55.2	55.2	1
10:12	55.1	55.1	55.1	55.1	9
10:11	55	55	55	55	0
10:10	55	54.9	55	54.9	37
10:09	54.8	54.7	54.8	54.7	8
10:08	54.7	54.7	54.7	54.7	26
10:07	54.8	54.9	54.9	54.8	24
10:06	54.9	54.9	54.9	54.9	9
10:05	54.9	54.7	54.9	54.7	31
10:04	54.7	54.7	54.7	54.7	30
10:03	54.7	54.9	54.9	54.7	98
10:02	54.9	55	55	54.9	12
10:01	55	55	55	55	4
10:00	55	55	55	55	13
09:59	55	55	55	55	7
09:58	55.1	55.2	55.2	55.1	44
09:57	55.1	55	55.1	55	32
09:56	54.8	54.9	54.9	54.8	4
09:55	54.8	54.9	54.9	54.8	33
09:54	54.9	54.9	54.9	54.8	7
09:53	54.9	55	55	54.8	123
09:52	55.3	55.3	55.3	55.3	17
09:51	55.3	55.3	55.3	55.3	2
09:50	55.3	55.4	55.4	55.3	61
09:49	55.3	55.4	55.4	55.3	37
09:48	55.2	55.2	55.2	55.2	1
09:47	55.2	55.4	55.4	55.2	28
09:46	55.4	55.3	55.4	55.3	10
09:45	55.3	55.2	55.3	55.2	34
09:44	55	55	55	55	22
09:43	55	55.1	55.1	55	36
09:42	55	54.9	55	54.8	56
09:41	54.7	55.2	55.2	54.7	124
09:40	55.2	55.3	55.4	55.2	91
09:39	55.3	55.7	55.7	55.3	96
09:38	55.6	55.7	55.7	55.6	56
09:37	55.7	56	56	55.7	71
09:36	56	56	56	56	5
09:35	55.9	56	56	55.9	14
09:34	56	56.2	56.2	55.8	41
09:33	56.2	56.2	56.2	56.2	13
09:32	56.2	56	56.2	56	94
09:31	56	56.2	56.2	56	48
09:30	56.2	56.2	56.2	56.2	4
09:29	56.2	56.4	56.4	56.2	9
09:28	56.4	56.5	56.5	56.4	7
09:27	56.6	56.5	56.6	56.4	32
09:26	56.5	56.4	56.5	56.4	11
09:25	56.4	56.3	56.5	56.3	12
09:24	56.3	56.2	56.3	56.2	12
09:23	56.2	56.2	56.2	56.2	1
09:22	56.2	56.1	56.2	56.1	10
09:21	56.1	56.1	56.1	56	65
09:20	56.1	56.2	56.2	56.1	40
09:19	56.2	56.2	56.4	56.2	21
09:18	56.1	56.5	56.5	56	99
09:17	56.4	56.4	56.5	56.4	8
09:16	56.4	56.5	56.5	56.4	34
09:15	56.6	56.8	56.8	56.5	47
09:14	56.9	56.9	56.9	56.8	15
09:13	56.9	56.7	57	56.7	24
09:12	56.7	56.7	56.7	56.5	52
09:11	56.7	56.7	56.8	56.6	14
09:10	56.6	56.9	56.9	56.5	86
09:09	57	57.4	57.4	57	68
09:08	57.4	57.1	57.4	56.9	38
09:07	57.1	57	57.3	57	109
09:06	56.9	56.6	57	56.6	94
09:05	56.6	56.7	56.8	56.5	75
09:04	56.8	57.1	57.1	56.8	87
09:03	57	56.9	57.3	56.8	118
09:02	56.9	57.1	57.2	56.8	177
09:01	57.2	57	57.5	56.8	259

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)