成交	17.30	昨收	16.15
漲跌	1.15	開盤	16.30
漲跌幅	7.12%	最高	17.50
買進	17.30	最低	15.70
賣出	17.35	單量	20
漲停價	17.75	總量	9892
跌停價	14.55	昨量	5591

委買價	委買量	委賣價	委賣量
17.30	68	17.35	49
17.25	22	17.40	44
17.20	79	17.45	30
17.15	31	17.50	120
17.10	21	17.55	46

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	393
13:29	17.25	17.25	17.25	17.25	0
13:28	17.25	17.25	17.25	17.25	0
13:27	17.25	17.25	17.25	17.25	0
13:26	17.25	17.25	17.25	17.25	0
13:25	17.25	17.25	17.25	17.25	0
13:24	17.25	17.25	17.25	17.25	0
13:23	17.25	17.25	17.25	17.25	25
13:22	17.2	17.2	17.2	17.2	66
13:21	17.25	17.25	17.25	17.25	0
13:20	17.25	17.25	17.25	17.25	0
13:19	17.25	17.25	17.25	17.25	16
13:18	17.25	17.25	17.25	17.25	34
13:17	17.25	17.25	17.25	17.25	53
13:16	17.2	17.2	17.2	17.2	0
13:15	17.2	17.2	17.2	17.2	25
13:14	17.15	17.15	17.15	17.15	0
13:13	17.15	17.15	17.15	17.15	11
13:12	17.1	17.15	17.15	17.1	14
13:11	17.1	17.1	17.1	17.1	43
13:10	17.05	17.05	17.05	17.05	0
13:09	17.05	17.05	17.05	17.05	0
13:08	17.05	17.05	17.05	17.05	54
13:07	17.1	17.1	17.1	17.1	0
13:06	17.1	17.1	17.1	17.1	7
13:05	17.05	17.05	17.05	17.05	10
13:04	17.05	17.05	17.05	17.05	142
13:03	16.75	16.75	16.75	16.75	0
13:02	16.75	16.75	16.75	16.75	0
13:01	16.75	16.75	16.75	16.75	0
13:00	16.75	16.75	16.75	16.75	2
12:59	16.7	16.7	16.7	16.7	6
12:58	16.7	16.7	16.7	16.7	5
12:57	16.65	16.7	16.7	16.65	38
12:56	16.75	16.75	16.8	16.75	15
12:55	16.75	16.85	16.85	16.75	46
12:54	16.85	16.85	16.85	16.85	5
12:53	16.85	16.85	16.85	16.85	5
12:52	16.85	16.85	16.85	16.85	14
12:51	16.75	17	17	16.7	135
12:50	17	17	17	17	0
12:49	17	17	17	17	4
12:48	16.95	16.95	16.95	16.95	1
12:47	17	17	17	17	0
12:46	17	17	17	17	12
12:45	17	17	17	17	18
12:44	17.05	17.05	17.05	17.05	28
12:43	16.95	16.95	16.95	16.95	0
12:42	16.95	16.95	16.95	16.95	0
12:41	16.95	16.95	16.95	16.95	0
12:40	16.95	16.95	16.95	16.95	6
12:39	16.95	16.95	17	16.95	11
12:38	16.95	16.95	16.95	16.95	13
12:37	16.95	16.95	16.95	16.95	3
12:36	17	17.05	17.05	17	8
12:35	17.05	17.05	17.05	17.05	41
12:34	17.1	17.05	17.1	17.05	20
12:33	17.05	17	17.05	17	44
12:32	16.95	16.95	16.95	16.95	24
12:31	16.9	16.85	16.9	16.85	28
12:30	16.9	16.9	16.9	16.9	17
12:29	16.9	16.9	16.9	16.9	28
12:28	16.95	16.95	16.95	16.95	34
12:27	17	17	17.05	17	67
12:26	17.05	17.1	17.1	17.05	30
12:25	17.05	17.1	17.15	17.05	47
12:24	17.1	17.1	17.1	17.1	0
12:23	17.1	17.1	17.1	17.1	35
12:22	17.15	17.2	17.2	17.15	6
12:21	17.15	17.15	17.15	17.15	13
12:20	17.2	17.2	17.2	17.2	17
12:19	17.25	17.25	17.25	17.25	9
12:18	17.25	17.25	17.25	17.25	8
12:17	17.3	17.3	17.3	17.3	6
12:16	17.35	17.3	17.35	17.3	30
12:15	17.25	17.2	17.25	17.2	14
12:14	17.25	17.1	17.25	17.1	4
12:13	17.1	17.15	17.15	17.1	11
12:12	17.15	17.2	17.2	17.15	9
12:11	17.15	17.15	17.15	17.15	29
12:10	17.2	17.25	17.25	17.2	21
12:09	17.25	17.3	17.3	17.25	5
12:08	17.3	17.25	17.3	17.25	10
12:07	17.25	17.25	17.25	17.25	1
12:06	17.25	17.25	17.25	17.2	8
12:05	17.25	17.25	17.3	17.25	28
12:04	17.2	17.2	17.2	17.2	12
12:03	17.15	17.15	17.15	17.15	0
12:02	17.15	17.15	17.15	17.15	47
12:01	17.15	17.15	17.15	17.15	6
12:00	17.2	17.2	17.2	17.2	19
11:59	17.2	17.25	17.25	17.2	92
11:58	17.25	17.25	17.25	17.25	9
11:57	17.25	17.25	17.25	17.25	6
11:56	17.3	17.3	17.3	17.3	109
11:55	17.3	17.3	17.3	17.3	20
11:54	17.3	17.1	17.3	17.1	36
11:53	17.05	17.05	17.05	17.05	9
11:52	17	17	17	17	0
11:51	17	17	17.05	17	5
11:50	17	17	17	17	18
11:49	17.05	17.05	17.05	17.05	12
11:48	17.1	17.1	17.1	17.1	0
11:47	17.1	17.1	17.1	17.1	12
11:46	17.1	17.1	17.1	17.1	0
11:45	17.1	17.1	17.1	17.1	0
11:44	17.1	17.15	17.15	17.1	17
11:43	17.15	17.15	17.15	17.15	0
11:42	17.15	17.15	17.15	17.15	19
11:41	17.15	17.15	17.15	17.15	0
11:40	17.15	17.15	17.15	17.15	0
11:39	17.15	17.15	17.15	17.15	0
11:38	17.15	17.15	17.15	17.15	19
11:37	17.25	17.25	17.25	17.25	0
11:36	17.25	17.25	17.25	17.25	0
11:35	17.25	17.25	17.25	17.25	17
11:34	17.3	17.3	17.3	17.3	0
11:33	17.3	17.3	17.3	17.3	3
11:32	17.25	17.3	17.35	17.25	22
11:31	17.35	17.4	17.4	17.35	69
11:30	17.35	17.35	17.35	17.35	0
11:29	17.35	17.35	17.35	17.35	0
11:28	17.35	17.35	17.35	17.35	9
11:27	17.35	17.35	17.35	17.35	41
11:26	17.25	17.25	17.25	17.25	59
11:25	17	17	17	17	0
11:24	17	17	17	17	4
11:23	17	17	17	17	110
11:22	17.1	17.1	17.1	17.1	0
11:21	17.1	17.1	17.1	17.1	0
11:20	17.1	17.1	17.1	17.1	0
11:19	17.1	17.1	17.1	17.1	0
11:18	17.1	17.1	17.1	17.1	30
11:17	17.05	17.05	17.05	17.05	0
11:16	17.05	17.05	17.05	17.05	14
11:15	17.05	17.2	17.2	17.05	43
11:14	17.25	17.25	17.25	17.2	97
11:13	17.3	17.3	17.3	17.3	62
11:12	17.3	17.3	17.3	17.3	3
11:11	17.35	17.4	17.4	17.3	87
11:10	17.35	17.2	17.35	17.2	82
11:09	17.2	17.2	17.2	17.2	15
11:08	17.2	17.25	17.3	17.2	101
11:07	17.25	17.2	17.25	17.2	73
11:06	17.2	17.2	17.25	17.2	68
11:05	17.15	17.25	17.25	17.15	53
11:04	17.2	17.15	17.2	17.15	89
11:03	17.05	17.05	17.05	17.05	0
11:02	17.05	17.05	17.05	17	102
11:01	17	17	17	17	20
11:00	17	17	17	17	6
10:59	17	16.95	17	16.95	31
10:58	17.1	17.1	17.1	17.1	0
10:57	17.1	17.1	17.1	17.1	55
10:56	17	17	17.05	17	104
10:55	16.8	16.8	16.8	16.8	0
10:54	16.8	16.8	16.8	16.8	0
10:53	16.8	16.8	16.8	16.8	0
10:52	16.8	16.8	16.8	16.8	0
10:51	16.8	16.85	16.85	16.8	6
10:50	16.85	16.85	16.85	16.85	79
10:49	16.95	17	17	16.95	147
10:48	17	16.8	17	16.8	193
10:47	16.8	16.8	16.8	16.8	136
10:46	16.65	16.65	16.65	16.65	0
10:45	16.65	16.7	16.7	16.65	29
10:44	16.7	16.65	16.7	16.65	10
10:43	16.65	16.65	16.65	16.65	42
10:42	16.65	16.65	16.65	16.65	0
10:41	16.65	16.65	16.65	16.65	0
10:40	16.65	16.65	16.65	16.65	0
10:39	16.65	16.65	16.65	16.65	0
10:38	16.65	16.65	16.65	16.65	0
10:37	16.65	16.65	16.65	16.65	0
10:36	16.65	16.65	16.65	16.65	0
10:35	16.65	16.65	16.65	16.65	0
10:34	16.65	16.65	16.65	16.65	0
10:33	16.65	16.65	16.65	16.65	26
10:32	16.65	16.65	16.65	16.65	0
10:31	16.65	16.65	16.65	16.65	0
10:30	16.65	16.65	16.65	16.65	0
10:29	16.65	16.65	16.65	16.65	35
10:28	16.6	16.6	16.6	16.6	0
10:27	16.6	16.6	16.6	16.6	65
10:26	16.55	16.55	16.55	16.55	93
10:25	16.6	16.6	16.6	16.6	0
10:24	16.6	16.6	16.6	16.6	0
10:23	16.6	16.6	16.6	16.6	0
10:22	16.6	16.6	16.6	16.6	67
10:21	16.65	16.65	16.65	16.65	0
10:20	16.65	16.65	16.65	16.65	0
10:19	16.65	16.65	16.65	16.65	0
10:18	16.65	16.65	16.65	16.65	0
10:17	16.65	16.65	16.65	16.65	0
10:16	16.65	16.65	16.65	16.65	6
10:15	16.7	16.7	16.7	16.7	0
10:14	16.7	16.7	16.7	16.7	23
10:13	16.7	16.7	16.7	16.7	23
10:12	16.65	16.65	16.65	16.65	0
10:11	16.65	16.65	16.65	16.65	28
10:10	16.7	16.7	16.7	16.7	1
10:09	16.75	16.75	16.75	16.75	21
10:08	16.75	16.75	16.75	16.75	0
10:07	16.75	16.75	16.75	16.75	75
10:06	16.8	16.8	16.8	16.8	42
10:05	16.75	16.75	16.75	16.75	0
10:04	16.75	16.75	16.75	16.75	117
10:03	16.65	16.65	16.65	16.65	0
10:02	16.65	16.65	16.65	16.65	0
10:01	16.65	16.65	16.65	16.65	0
10:00	16.65	16.65	16.65	16.65	0
09:59	16.65	16.65	16.65	16.65	44
09:58	16.65	16.65	16.65	16.65	0
09:57	16.65	16.65	16.65	16.65	33
09:56	16.55	16.55	16.55	16.55	66
09:55	16.35	16.35	16.35	16.35	0
09:54	16.35	16.35	16.35	16.35	22
09:53	16.4	16.4	16.4	16.4	10
09:52	16.4	16.4	16.45	16.4	84
09:51	16.4	16.45	16.45	16.4	79
09:50	16.5	16.55	16.55	16.5	71
09:49	16.5	16.55	16.55	16.5	163
09:48	16.7	16.7	16.7	16.7	0
09:47	16.7	16.7	16.7	16.7	0
09:46	16.7	16.7	16.7	16.7	0
09:45	16.7	16.7	16.7	16.7	26
09:44	16.65	16.7	16.7	16.65	28
09:43	16.8	16.8	16.8	16.8	80
09:42	16.5	16.5	16.5	16.5	0
09:41	16.5	16.6	16.6	16.5	170
09:40	16.7	16.7	16.7	16.7	0
09:39	16.7	16.8	16.8	16.7	25
09:38	16.65	16.65	16.65	16.65	52
09:37	16.6	16.6	16.6	16.6	30
09:36	16.75	16.7	16.75	16.7	32
09:35	16.7	16.7	16.7	16.7	0
09:34	16.7	16.6	16.75	16.6	79
09:33	16.55	16.55	16.55	16.55	125
09:32	16.65	16.65	16.65	16.65	0
09:31	16.65	16.65	16.65	16.65	0
09:30	16.65	16.65	16.65	16.65	0
09:29	16.65	16.65	16.65	16.65	15
09:28	16.65	16.65	16.65	16.65	47
09:27	16.8	16.8	16.8	16.75	97
09:26	16.9	16.85	16.9	16.8	50
09:25	16.85	16.8	16.95	16.75	173
09:24	16.8	16.55	16.8	16.55	174
09:23	16.6	16.6	16.6	16.6	1
09:22	16.6	16.65	16.65	16.6	66
09:21	16.65	16.75	16.8	16.6	155
09:20	16.85	16.55	16.85	16.55	93
09:19	16.5	16.7	16.7	16.5	90
09:18	16.8	16.65	16.8	16.65	118
09:17	16.7	16.4	16.7	16.4	285
09:16	16.35	16.3	16.35	16.3	18
09:15	16.3	16.25	16.3	16.25	91
09:14	16.35	16.25	16.35	16.2	122
09:13	16.3	16.45	16.6	16.3	191
09:12	16.6	16.25	16.7	16.25	351
09:11	16.2	16.2	16.2	16.2	0
09:10	16.2	16.2	16.2	16.2	30
09:09	16.2	16.1	16.2	16.1	119
09:08	15.9	15.7	15.9	15.7	109
09:07	15.75	15.75	15.75	15.75	0
09:06	15.75	15.75	15.75	15.75	7
09:05	15.75	15.75	15.75	15.75	85
09:04	15.85	15.9	15.9	15.85	144
09:03	15.9	15.9	15.9	15.9	70
09:02	15.8	16	16	15.8	201
09:01	16.15	16.4	16.4	15.9	659

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)