成交	58.80	昨收	58.70
漲跌	0.10	開盤	59.10
漲跌幅	0.17%	最高	61.00
買進	58.80	最低	55.50
賣出	58.90	單量	19
漲停價	64.50	總量	9295
跌停價	52.90	昨量	13387

委買價	委買量	委賣價	委賣量
58.80	16	58.90	23
58.60	6	59.00	16
58.50	13	59.10	1
58.20	16	59.20	2
58.10	26	59.30	2

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	426
13:29	57.1	57.1	57.1	57.1	0
13:28	57.1	57.1	57.1	57.1	0
13:27	57.1	57.1	57.1	57.1	0
13:26	57.1	57.1	57.1	57.1	0
13:25	57.1	57.1	57.1	57.1	0
13:24	57.1	57.1	57.1	57.1	0
13:23	57.1	57.1	57.1	57.1	0
13:22	57.1	57.1	57.1	57.1	0
13:21	57.1	57.1	57.1	57.1	0
13:20	57.1	57.1	57.1	57.1	0
13:19	57.1	57.1	57.1	57.1	60
13:18	57	57	57	57	0
13:17	57	57	57	57	185
13:16	57.4	57.4	57.4	57.4	0
13:15	57.4	57.4	57.4	57.4	0
13:14	57.4	57.4	57.4	57.4	0
13:13	57.4	57.4	57.4	57.4	169
13:12	57.5	57.5	57.5	57.5	0
13:11	57.5	57.5	57.5	57.5	0
13:10	57.5	57.5	57.5	57.5	0
13:09	57.5	57.5	57.5	57.5	142
13:08	57.2	57.2	57.2	57.2	0
13:07	57.2	57.2	57.2	57.2	0
13:06	57.2	57.2	57.2	57.2	0
13:05	57.2	57.2	57.2	57.2	0
13:04	57.2	57.2	57.2	57.2	0
13:03	57.2	57.2	57.2	57.2	132
13:02	57.1	57.1	57.1	57.1	0
13:01	57.1	57.1	57.1	57.1	0
13:00	57.1	57.1	57.1	57.1	0
12:59	57.1	57.1	57.1	57.1	81
12:58	56.9	56.9	56.9	56.9	0
12:57	56.9	56.9	56.9	56.9	109
12:56	56.3	56.3	56.3	56.3	0
12:55	56.3	56.3	56.3	56.3	142
12:54	56.1	56.1	56.1	56.1	0
12:53	56.1	56.1	56.1	56.1	233
12:52	56.1	56.1	56.1	56.1	0
12:51	56.1	56.1	56.1	56.1	88
12:50	56.1	56.1	56.1	56.1	0
12:49	56.1	56.1	56.1	56.1	199
12:48	56.1	56.1	56.1	56.1	0
12:47	56.1	56.1	56.1	56.1	228
12:46	55.5	55.5	55.5	55.5	0
12:45	55.5	55.5	55.5	55.5	174
12:44	55.5	55.5	55.5	55.5	0
12:43	55.5	55.5	55.5	55.5	184
12:42	56	56	56	56	0
12:41	56	56	56	56	239
12:40	56.7	56.7	56.7	56.7	0
12:39	56.7	56.7	56.7	56.7	107
12:38	57	57	57	57	0
12:37	57	57	57	57	103
12:36	56.9	56.9	56.9	56.9	0
12:35	56.9	56.9	56.9	56.9	143
12:34	56.4	56.4	56.4	56.4	0
12:33	56.4	56.4	56.4	56.4	213
12:32	56.9	56.9	56.9	56.9	0
12:31	56.9	56.9	56.9	56.9	163
12:30	57.5	57.5	57.5	57.5	0
12:29	57.5	57.5	57.5	57.5	99
12:28	58	58	58	58	0
12:27	58	58	58	58	87
12:26	58	58	58	58	0
12:25	58	58	58	58	92
12:24	58.7	58.7	58.7	58.7	0
12:23	58.7	58.7	58.7	58.7	215
12:22	59.2	59.2	59.2	59.2	0
12:21	59.2	59.2	59.2	59.2	17
12:20	59.3	59.3	59.3	59.3	0
12:19	59.3	59.3	59.3	59.3	26
12:18	59.3	59.3	59.3	59.3	0
12:17	59.3	59.3	59.3	59.3	6
12:16	59.4	59.4	59.4	59.4	0
12:15	59.4	59.4	59.4	59.4	24
12:14	59.4	59.4	59.4	59.4	0
12:13	59.4	59.4	59.4	59.4	11
12:12	59.5	59.5	59.5	59.5	0
12:11	59.5	59.5	59.5	59.5	107
12:10	59.4	59.4	59.4	59.4	0
12:09	59.4	59.4	59.4	59.4	37
12:08	59.5	59.5	59.5	59.5	0
12:07	59.5	59.5	59.5	59.5	36
12:06	59.5	59.5	59.5	59.5	0
12:05	59.5	59.5	59.5	59.5	19
12:04	59.5	59.5	59.5	59.5	0
12:03	59.5	59.5	59.5	59.5	18
12:02	59.6	59.6	59.6	59.6	0
12:01	59.6	59.6	59.6	59.6	18
12:00	59.6	59.6	59.6	59.6	0
11:59	59.6	59.6	59.6	59.6	12
11:58	59.6	59.6	59.6	59.6	0
11:57	59.6	59.6	59.6	59.6	8
11:56	59.6	59.6	59.6	59.6	0
11:55	59.6	59.6	59.6	59.6	26
11:54	59.6	59.6	59.6	59.6	0
11:53	59.6	59.6	59.6	59.6	0
11:52	59.6	59.6	59.6	59.6	0
11:51	59.6	59.6	59.6	59.6	20
11:50	59.7	59.7	59.7	59.7	0
11:49	59.7	59.7	59.7	59.7	18
11:48	59.8	59.8	59.8	59.8	0
11:47	59.8	59.8	59.8	59.8	18
11:46	59.8	59.8	59.8	59.8	0
11:45	59.8	59.8	59.8	59.8	7
11:44	59.8	59.8	59.8	59.8	0
11:43	59.8	59.8	59.8	59.8	10
11:42	59.7	59.7	59.7	59.7	0
11:41	59.7	59.7	59.7	59.7	14
11:40	59.8	59.8	59.8	59.8	0
11:39	59.8	59.8	59.8	59.8	0
11:38	59.8	59.8	59.8	59.8	0
11:37	59.8	59.8	59.8	59.8	15
11:36	59.8	59.8	59.8	59.8	0
11:35	59.8	59.8	59.8	59.8	22
11:34	59.8	59.8	59.8	59.8	0
11:33	59.8	59.8	59.8	59.8	97
11:32	59.5	59.5	59.5	59.5	0
11:31	59.5	59.5	59.5	59.5	0
11:30	59.5	59.5	59.5	59.5	0
11:29	59.5	59.5	59.5	59.5	0
11:28	59.5	59.5	59.5	59.5	0
11:27	59.5	59.5	59.5	59.5	0
11:26	59.5	59.5	59.5	59.5	0
11:25	59.5	59.5	59.5	59.5	0
11:24	59.5	59.5	59.5	59.5	0
11:23	59.5	59.5	59.5	59.5	0
11:22	59.5	59.5	59.5	59.5	0
11:21	59.5	59.5	59.5	59.5	28
11:20	59.5	59.5	59.5	59.5	0
11:19	59.5	59.5	59.5	59.5	0
11:18	59.5	59.5	59.5	59.5	0
11:17	59.5	59.5	59.5	59.5	35
11:16	59.5	59.5	59.5	59.5	0
11:15	59.5	59.5	59.5	59.5	0
11:14	59.5	59.5	59.5	59.5	0
11:13	59.5	59.5	59.5	59.5	0
11:12	59.5	59.5	59.5	59.5	0
11:11	59.5	59.5	59.5	59.5	6
11:10	59.4	59.4	59.4	59.4	0
11:09	59.4	59.4	59.4	59.4	18
11:08	59.4	59.4	59.4	59.4	0
11:07	59.4	59.4	59.4	59.4	66
11:06	59.6	59.6	59.6	59.6	0
11:05	59.6	59.6	59.6	59.6	0
11:04	59.6	59.6	59.6	59.6	0
11:03	59.6	59.6	59.6	59.6	103
11:02	59.9	59.9	59.9	59.9	0
11:01	59.9	59.9	59.9	59.9	0
11:00	59.9	59.9	59.9	59.9	0
10:59	59.9	59.9	59.9	59.9	0
10:58	59.9	59.9	59.9	59.9	0
10:57	59.9	59.9	59.9	59.9	0
10:56	59.9	59.9	59.9	59.9	0
10:55	59.9	59.9	59.9	59.9	0
10:54	59.9	59.9	59.9	59.9	0
10:53	59.9	59.9	59.9	59.9	0
10:52	59.9	59.9	59.9	59.9	0
10:51	59.9	59.9	59.9	59.9	29
10:50	59.9	59.9	59.9	59.9	0
10:49	59.9	59.9	59.9	59.9	0
10:48	59.9	59.9	59.9	59.9	0
10:47	59.9	59.9	59.9	59.9	9
10:46	60	60	60	60	0
10:45	60	60	60	60	32
10:44	60	60	60	60	0
10:43	60	60	60	60	0
10:42	60	60	60	60	0
10:41	60	60	60	60	586
10:40	59.5	59.5	59.5	59.5	0
10:39	59.5	59.5	59.5	59.5	0
10:38	59.5	59.5	59.5	59.5	0
10:37	59.5	59.5	59.5	59.5	0
10:36	59.5	59.5	59.5	59.5	0
10:35	59.5	59.5	59.5	59.5	0
10:34	59.5	59.5	59.5	59.5	0
10:33	59.5	59.5	59.5	59.5	0
10:32	59.5	59.5	59.5	59.5	0
10:31	59.5	59.5	59.5	59.5	0
10:30	59.5	59.5	59.5	59.5	0
10:29	59.5	59.5	59.5	59.5	0
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.5	59.5	59.5	0
10:26	59.5	59.5	59.5	59.5	0
10:25	59.5	59.5	59.5	59.5	0
10:24	59.5	59.5	59.5	59.5	0
10:23	59.5	59.5	59.5	59.5	0
10:22	59.5	59.5	59.5	59.5	0
10:21	59.5	59.5	59.5	59.5	0
10:20	59.5	59.5	59.5	59.5	0
10:19	59.5	59.5	59.5	59.5	0
10:18	59.5	59.5	59.5	59.5	0
10:17	59.5	59.5	59.5	59.5	0
10:16	59.5	59.5	59.5	59.5	0
10:15	59.5	59.5	59.5	59.5	0
10:14	59.5	59.5	59.5	59.5	0
10:13	59.5	59.5	59.5	59.5	145
10:12	59.8	59.8	59.8	59.8	0
10:11	59.8	59.8	59.8	59.8	0
10:10	59.8	59.8	59.8	59.8	0
10:09	59.8	59.8	59.8	59.8	311
10:08	60.4	60.4	60.4	60.4	0
10:07	60.4	60.4	60.4	60.4	0
10:06	60.4	60.4	60.4	60.4	0
10:05	60.4	60.4	60.4	60.4	0
10:04	60.4	60.4	60.4	60.4	0
10:03	60.4	60.4	60.4	60.4	0
10:02	60.4	60.4	60.4	60.4	0
10:01	60.4	60.4	60.4	60.4	0
10:00	60.4	60.4	60.4	60.4	0
09:59	60.4	60.4	60.4	60.4	411
09:58	60.1	60.1	60.1	60.1	0
09:57	60.1	60.1	60.1	60.1	0
09:56	60.1	60.1	60.1	60.1	0
09:55	60.1	60.1	60.1	60.1	0
09:54	60.1	60.1	60.1	60.1	0
09:53	60.1	60.1	60.1	60.1	0
09:52	60.1	60.1	60.1	60.1	0
09:51	60.1	60.1	60.1	60.1	0
09:50	60.1	60.1	60.1	60.1	0
09:49	60.1	60.1	60.1	60.1	0
09:48	60.1	60.1	60.1	60.1	0
09:47	60.1	60.1	60.1	60.1	0
09:46	60.1	60.1	60.1	60.1	0
09:45	60.1	60.1	60.1	60.1	0
09:44	60.1	60.1	60.1	60.1	0
09:43	60.1	60.1	60.1	60.1	0
09:42	60.1	60.1	60.1	60.1	0
09:41	60.1	60.1	60.1	60.1	0
09:40	60.1	60.1	60.1	60.1	0
09:39	60.1	60.1	60.1	60.1	526
09:38	60.9	60.9	60.9	60.9	0
09:37	60.9	60.9	60.9	60.9	0
09:36	60.9	60.9	60.9	60.9	0
09:35	60.9	60.9	60.9	60.9	0
09:34	60.9	60.9	60.9	60.9	0
09:33	60.9	60.9	60.9	60.9	0
09:32	60.9	60.9	60.9	60.9	0
09:31	60.9	60.9	60.9	60.9	0
09:30	60.9	60.9	60.9	60.9	0
09:29	60.9	60.9	60.9	60.9	0
09:28	60.9	60.9	60.9	60.9	0
09:27	60.9	60.9	60.9	60.9	81
09:26	60.8	60.8	60.8	60.8	0
09:25	60.8	60.8	60.8	60.8	75
09:24	60.8	60.8	60.8	60.8	0
09:23	60.8	60.8	60.8	60.8	311
09:22	60.5	60.5	60.5	60.5	0
09:21	60.5	60.5	60.5	60.5	0
09:20	60.5	60.5	60.5	60.5	0
09:19	60.5	60.5	60.5	60.5	0
09:18	60.5	60.5	60.5	60.5	0
09:17	60.5	60.5	60.5	60.5	1600
09:16	59.1	59.1	59.1	59.1	0
09:15	59.1	59.1	59.1	59.1	0
09:14	59.1	59.1	59.1	59.1	0
09:13	59.1	59.1	59.1	59.1	0
09:12	59.1	59.1	59.1	59.1	0
09:11	59.1	59.1	59.1	59.1	0
09:10	59.1	59.1	59.1	59.1	0
09:09	59.1	59.1	59.1	59.1	0
09:08	59.1	59.1	59.1	59.1	0
09:07	59.1	59.1	59.1	59.1	0
09:06	59.1	59.1	59.1	59.1	0
09:05	59.1	59.1	59.1	59.1	0
09:04	59.1	59.1	59.1	59.1	0
09:03	59.1	59.1	59.1	59.1	0
09:02	59.1	59.1	59.1	59.1	0
09:01	59.1	59.1	59.1	59.1	324

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)