成交	1785.00	昨收	1880.00
漲跌	-95.00	開盤	1850.00
漲跌幅	-5.05%	最高	1890.00
買進	1785.00	最低	1785.00
賣出	1790.00	單量	9
漲停價	2065.00	總量	6232
跌停價	1695.00	昨量	5615

委買價	委買量	委賣價	委賣量
1785.00	177	1790.00	2
1780.00	217	1795.00	5
1775.00	150	1800.00	29
1770.00	128	1805.00	38
1765.00	46	1810.00	54

時間	成交	開	高	低	量
13:30	1785	1785	1785	1785	639
13:29	1795	1795	1795	1795	0
13:28	1795	1795	1795	1795	0
13:27	1795	1795	1795	1795	0
13:26	1795	1795	1795	1795	0
13:25	1795	1800	1800	1795	36
13:24	1800	1790	1800	1785	66
13:23	1785	1790	1790	1785	7
13:22	1790	1790	1790	1785	83
13:21	1785	1790	1790	1785	38
13:20	1790	1790	1795	1790	32
13:19	1790	1795	1795	1790	20
13:18	1790	1795	1795	1790	23
13:17	1790	1790	1795	1790	12
13:16	1790	1795	1795	1790	18
13:15	1790	1790	1795	1790	17
13:14	1790	1795	1795	1790	27
13:13	1795	1795	1800	1795	18
13:12	1795	1795	1800	1795	22
13:11	1795	1795	1795	1795	10
13:10	1800	1790	1800	1790	69
13:09	1790	1790	1795	1790	25
13:08	1790	1790	1790	1790	32
13:07	1790	1790	1790	1790	10
13:06	1790	1790	1790	1790	13
13:05	1795	1795	1795	1795	39
13:04	1795	1795	1795	1795	16
13:03	1795	1795	1795	1795	11
13:02	1795	1795	1795	1795	9
13:01	1800	1800	1800	1800	19
13:00	1795	1790	1800	1785	86
12:59	1790	1790	1795	1785	136
12:58	1790	1790	1795	1785	60
12:57	1790	1790	1790	1790	102
12:56	1790	1790	1790	1790	14
12:55	1790	1790	1795	1790	19
12:54	1790	1795	1795	1790	7
12:53	1790	1795	1795	1790	50
12:52	1795	1800	1800	1795	11
12:51	1795	1800	1800	1795	17
12:50	1800	1800	1805	1800	7
12:49	1800	1800	1805	1800	6
12:48	1800	1800	1800	1800	2
12:47	1800	1800	1805	1800	5
12:46	1805	1805	1805	1805	3
12:45	1800	1800	1800	1800	36
12:44	1795	1795	1800	1795	6
12:43	1800	1795	1800	1795	11
12:42	1800	1800	1805	1800	17
12:41	1800	1800	1805	1800	5
12:40	1805	1800	1805	1800	7
12:39	1800	1800	1800	1800	4
12:38	1805	1805	1810	1805	17
12:37	1805	1805	1805	1805	2
12:36	1805	1805	1805	1805	0
12:35	1805	1805	1805	1805	11
12:34	1810	1810	1810	1810	0
12:33	1810	1805	1810	1805	6
12:32	1810	1805	1810	1805	11
12:31	1805	1805	1805	1805	21
12:30	1805	1805	1805	1805	1
12:29	1800	1800	1805	1800	3
12:28	1805	1800	1805	1800	3
12:27	1800	1805	1805	1800	14
12:26	1800	1800	1800	1800	0
12:25	1800	1800	1805	1800	66
12:24	1795	1800	1800	1795	3
12:23	1795	1800	1800	1795	30
12:22	1800	1795	1800	1795	4
12:21	1795	1795	1795	1795	6
12:20	1795	1795	1795	1790	48
12:19	1795	1795	1795	1795	0
12:18	1795	1795	1795	1790	56
12:17	1795	1795	1795	1795	25
12:16	1795	1795	1795	1795	7
12:15	1795	1800	1800	1795	80
12:14	1800	1805	1805	1800	87
12:13	1800	1805	1805	1800	7
12:12	1805	1800	1805	1800	5
12:11	1805	1800	1805	1800	3
12:10	1805	1800	1805	1800	6
12:09	1805	1805	1805	1805	15
12:08	1800	1805	1805	1800	7
12:07	1800	1800	1800	1800	6
12:06	1805	1805	1805	1800	8
12:05	1805	1805	1805	1805	5
12:04	1805	1805	1805	1800	9
12:03	1805	1800	1805	1800	2
12:02	1805	1810	1810	1800	58
12:01	1805	1805	1805	1805	4
12:00	1810	1810	1810	1810	10
11:59	1805	1805	1805	1805	0
11:58	1805	1805	1805	1805	51
11:57	1805	1805	1805	1805	10
11:56	1805	1810	1810	1805	76
11:55	1815	1815	1815	1815	5
11:54	1815	1815	1815	1815	5
11:53	1810	1810	1810	1810	2
11:52	1815	1810	1815	1810	18
11:51	1810	1815	1815	1810	6
11:50	1810	1810	1810	1810	2
11:49	1815	1815	1815	1815	0
11:48	1815	1810	1815	1810	3
11:47	1810	1810	1810	1810	7
11:46	1815	1815	1815	1815	1
11:45	1810	1810	1810	1810	6
11:44	1815	1815	1815	1815	10
11:43	1815	1815	1815	1815	1
11:42	1815	1820	1820	1815	5
11:41	1820	1815	1820	1810	3
11:40	1815	1810	1815	1810	26
11:39	1815	1810	1815	1810	5
11:38	1810	1810	1810	1810	3
11:37	1815	1815	1820	1815	12
11:36	1815	1815	1815	1815	0
11:35	1815	1815	1815	1815	24
11:34	1815	1815	1815	1815	3
11:33	1815	1820	1820	1815	33
11:32	1820	1820	1820	1820	0
11:31	1820	1825	1825	1820	22
11:30	1830	1830	1830	1830	7
11:29	1830	1830	1830	1830	29
11:28	1825	1825	1825	1825	9
11:27	1825	1825	1825	1825	73
11:26	1820	1820	1820	1820	0
11:25	1820	1820	1820	1820	0
11:24	1820	1820	1820	1820	0
11:23	1820	1820	1820	1820	0
11:22	1820	1820	1820	1820	0
11:21	1820	1820	1820	1820	0
11:20	1820	1820	1820	1820	0
11:19	1820	1820	1820	1820	0
11:18	1820	1820	1820	1820	4
11:17	1820	1820	1820	1820	3
11:16	1815	1815	1815	1815	6
11:15	1820	1820	1820	1820	2
11:14	1815	1815	1815	1815	15
11:13	1815	1815	1815	1815	1
11:12	1810	1810	1810	1810	17
11:11	1810	1810	1810	1810	0
11:10	1810	1810	1810	1810	23
11:09	1810	1815	1815	1810	7
11:08	1810	1810	1810	1810	6
11:07	1815	1810	1815	1810	4
11:06	1810	1810	1810	1810	5
11:05	1815	1815	1815	1815	7
11:04	1810	1810	1810	1810	22
11:03	1805	1805	1805	1805	0
11:02	1805	1805	1805	1805	7
11:01	1805	1805	1805	1805	8
11:00	1805	1805	1805	1805	0
10:59	1805	1810	1810	1805	35
10:58	1815	1815	1815	1815	22
10:57	1810	1810	1810	1810	0
10:56	1810	1810	1810	1810	3
10:55	1810	1810	1810	1810	18
10:54	1810	1810	1810	1810	0
10:53	1810	1810	1810	1810	6
10:52	1810	1810	1810	1810	33
10:51	1810	1810	1810	1810	4
10:50	1810	1810	1810	1810	36
10:49	1820	1820	1820	1820	0
10:48	1820	1820	1820	1820	0
10:47	1820	1820	1820	1820	14
10:46	1815	1820	1820	1815	21
10:45	1815	1815	1815	1815	14
10:44	1815	1815	1815	1815	8
10:43	1810	1810	1810	1810	69
10:42	1810	1815	1815	1810	54
10:41	1815	1815	1815	1815	6
10:40	1815	1815	1815	1815	99
10:39	1820	1820	1820	1820	0
10:38	1820	1820	1820	1820	0
10:37	1820	1820	1820	1820	0
10:36	1820	1820	1820	1820	10
10:35	1830	1825	1830	1825	120
10:34	1825	1830	1830	1825	21
10:33	1830	1835	1835	1830	23
10:32	1830	1830	1830	1830	0
10:31	1830	1830	1830	1830	32
10:30	1835	1835	1835	1835	4
10:29	1835	1830	1835	1830	81
10:28	1830	1830	1830	1830	0
10:27	1830	1830	1830	1830	0
10:26	1830	1830	1830	1830	16
10:25	1830	1830	1830	1830	62
10:24	1830	1830	1830	1830	23
10:23	1830	1830	1830	1830	61
10:22	1835	1835	1835	1835	31
10:21	1840	1840	1840	1840	61
10:20	1845	1845	1845	1845	11
10:19	1850	1850	1850	1850	69
10:18	1855	1855	1855	1855	0
10:17	1855	1855	1855	1855	4
10:16	1850	1850	1850	1850	4
10:15	1855	1855	1855	1855	15
10:14	1850	1850	1850	1850	0
10:13	1850	1850	1850	1850	17
10:12	1850	1850	1850	1850	0
10:11	1850	1850	1850	1850	18
10:10	1845	1840	1845	1840	29
10:09	1850	1850	1850	1850	0
10:08	1850	1850	1850	1850	84
10:07	1850	1850	1850	1850	40
10:06	1850	1850	1850	1850	11
10:05	1850	1850	1850	1850	15
10:04	1855	1855	1855	1855	0
10:03	1855	1855	1855	1855	0
10:02	1855	1855	1855	1855	2
10:01	1850	1850	1850	1850	2
10:00	1850	1850	1850	1850	9
09:59	1850	1850	1850	1850	5
09:58	1850	1850	1850	1850	21
09:57	1860	1860	1860	1860	5
09:56	1860	1860	1860	1860	232
09:55	1860	1860	1860	1860	0
09:54	1860	1860	1860	1860	0
09:53	1860	1860	1860	1860	0
09:52	1860	1860	1860	1860	21
09:51	1865	1865	1865	1865	23
09:50	1870	1870	1870	1870	9
09:49	1875	1875	1875	1875	30
09:48	1875	1875	1875	1875	0
09:47	1875	1875	1875	1875	19
09:46	1880	1880	1880	1880	0
09:45	1880	1880	1880	1880	0
09:44	1880	1880	1880	1880	11
09:43	1875	1875	1875	1875	0
09:42	1875	1875	1875	1875	13
09:41	1870	1870	1870	1870	50
09:40	1885	1885	1885	1885	50
09:39	1885	1885	1885	1885	52
09:38	1890	1885	1890	1885	47
09:37	1880	1880	1880	1880	93
09:36	1870	1870	1870	1870	14
09:35	1865	1865	1865	1865	0
09:34	1865	1865	1865	1865	21
09:33	1860	1860	1860	1860	0
09:32	1860	1860	1860	1860	0
09:31	1860	1860	1860	1860	14
09:30	1860	1860	1865	1860	15
09:29	1860	1865	1865	1860	17
09:28	1860	1870	1870	1860	32
09:27	1870	1870	1870	1870	9
09:26	1865	1865	1865	1865	2
09:25	1865	1865	1865	1865	40
09:24	1855	1855	1855	1855	13
09:23	1860	1860	1860	1860	0
09:22	1860	1860	1860	1860	5
09:21	1855	1855	1855	1855	0
09:20	1855	1860	1860	1855	2
09:19	1860	1860	1860	1860	9
09:18	1855	1855	1855	1855	27
09:17	1865	1860	1865	1860	36
09:16	1860	1855	1860	1855	19
09:15	1855	1855	1855	1855	48
09:14	1870	1870	1870	1870	6
09:13	1870	1865	1870	1860	21
09:12	1860	1855	1860	1855	86
09:11	1870	1870	1870	1870	0
09:10	1870	1865	1870	1865	39
09:09	1865	1855	1865	1855	33
09:08	1850	1850	1850	1850	37
09:07	1845	1850	1850	1845	48
09:06	1845	1845	1845	1840	9
09:05	1845	1840	1845	1830	55
09:04	1835	1830	1835	1830	44
09:03	1830	1845	1845	1830	87
09:02	1845	1845	1850	1840	36
09:01	1845	1850	1850	1840	242

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)