成交	1855.00	昨收	1735.00
漲跌	120.00	開盤	1750.00
漲跌幅	6.92%	最高	1860.00
買進	1850.00	最低	1740.00
賣出	1855.00	單量	1
漲停價	1905.00	總量	11454
跌停價	1565.00	昨量	12072

委買價	委買量	委賣價	委賣量
1850.00	48	1855.00	39
1845.00	50	1860.00	358
1840.00	33	1865.00	196
1835.00	46	1870.00	187
1830.00	110	1875.00	124

時間	成交	開	高	低	量
13:02	1875	1870	1875	1870	40
13:01	1875	1870	1875	1870	20
13:00	1870	1875	1875	1870	22
12:59	1870	1875	1875	1870	16
12:58	1870	1875	1875	1870	44
12:57	1875	1865	1875	1865	209
12:56	1865	1865	1870	1865	30
12:55	1865	1870	1870	1865	40
12:54	1870	1870	1870	1865	49
12:53	1870	1865	1870	1865	37
12:52	1870	1870	1870	1865	10
12:51	1865	1865	1870	1865	20
12:50	1865	1865	1870	1865	16
12:49	1865	1865	1870	1865	42
12:48	1870	1865	1870	1865	6
12:47	1870	1865	1870	1865	12
12:46	1870	1865	1870	1860	21
12:45	1865	1865	1865	1865	21
12:44	1865	1865	1865	1860	32
12:43	1865	1860	1865	1860	17
12:42	1865	1865	1865	1860	21
12:41	1865	1860	1865	1860	21
12:40	1865	1865	1865	1860	20
12:39	1865	1860	1865	1860	15
12:38	1865	1865	1865	1860	14
12:37	1865	1860	1865	1855	25
12:36	1860	1860	1865	1860	135
12:35	1865	1865	1865	1860	35
12:34	1865	1865	1865	1860	42
12:33	1865	1865	1865	1865	39
12:32	1865	1865	1865	1865	16
12:31	1865	1870	1870	1860	108
12:30	1870	1865	1870	1865	88
12:29	1865	1865	1870	1860	227
12:28	1865	1860	1865	1860	111
12:27	1860	1860	1860	1855	45
12:26	1860	1860	1860	1855	45
12:25	1855	1860	1860	1855	94
12:24	1860	1860	1860	1855	98
12:23	1860	1860	1860	1855	96
12:22	1860	1860	1860	1855	97
12:21	1860	1855	1860	1850	191
12:20	1855	1855	1855	1850	17
12:19	1855	1850	1855	1845	17
12:18	1845	1850	1855	1845	30
12:17	1855	1850	1855	1850	13
12:16	1850	1855	1855	1845	16
12:15	1855	1855	1855	1845	22
12:14	1855	1850	1855	1850	15
12:13	1845	1855	1855	1845	22
12:12	1845	1855	1855	1845	21
12:11	1845	1855	1855	1845	34
12:10	1855	1855	1855	1855	9
12:09	1855	1850	1855	1850	17
12:08	1855	1855	1855	1850	12
12:07	1855	1855	1855	1850	57
12:06	1855	1855	1855	1850	17
12:05	1855	1860	1860	1855	30
12:04	1855	1855	1855	1855	20
12:03	1855	1855	1855	1850	22
12:02	1855	1855	1855	1850	18
12:01	1855	1855	1855	1850	21
12:00	1855	1855	1855	1850	41
11:59	1855	1855	1855	1850	28
11:58	1855	1855	1855	1850	15
11:57	1855	1855	1855	1850	19
11:56	1855	1855	1855	1850	24
11:55	1855	1855	1860	1850	330
11:54	1855	1850	1855	1845	227
11:53	1850	1850	1850	1845	18
11:52	1850	1845	1850	1845	79
11:51	1850	1845	1850	1840	141
11:50	1845	1845	1845	1840	48
11:49	1835	1840	1845	1835	14
11:48	1840	1840	1845	1835	25
11:47	1840	1840	1840	1840	20
11:46	1840	1840	1840	1835	40
11:45	1840	1840	1840	1835	15
11:44	1840	1840	1840	1835	13
11:43	1840	1835	1840	1830	31
11:42	1835	1840	1840	1830	36
11:41	1830	1835	1840	1830	11
11:40	1835	1840	1840	1835	41
11:39	1840	1840	1840	1830	17
11:38	1830	1840	1840	1830	17
11:37	1840	1830	1840	1830	19
11:36	1840	1835	1840	1830	21
11:35	1835	1835	1835	1835	12
11:34	1830	1835	1835	1830	8
11:33	1835	1840	1840	1830	11
11:32	1840	1830	1840	1830	8
11:31	1840	1835	1840	1835	21
11:30	1835	1840	1840	1835	7
11:29	1840	1835	1840	1835	8
11:28	1835	1840	1840	1835	55
11:27	1840	1835	1840	1835	10
11:26	1840	1840	1840	1840	7
11:25	1840	1840	1840	1840	5
11:24	1835	1840	1840	1835	11
11:23	1840	1840	1840	1835	33
11:22	1835	1835	1840	1835	18
11:21	1835	1835	1835	1830	23
11:20	1835	1835	1835	1835	63
11:19	1835	1835	1835	1835	10
11:18	1835	1835	1835	1835	13
11:17	1835	1835	1835	1830	17
11:16	1835	1835	1835	1835	7
11:15	1835	1835	1835	1835	15
11:14	1835	1840	1840	1835	66
11:13	1840	1840	1840	1835	20
11:12	1840	1840	1840	1835	18
11:11	1840	1845	1845	1840	42
11:10	1845	1845	1845	1840	19
11:09	1845	1845	1845	1840	29
11:08	1845	1845	1845	1840	11
11:07	1840	1845	1845	1840	19
11:06	1840	1845	1845	1840	10
11:05	1845	1845	1845	1840	21
11:04	1845	1840	1845	1840	14
11:03	1840	1840	1840	1840	41
11:02	1840	1840	1840	1840	7
11:01	1835	1845	1845	1835	60
11:00	1845	1845	1845	1845	14
10:59	1845	1845	1845	1840	46
10:58	1845	1835	1845	1830	47
10:57	1835	1835	1835	1830	11
10:56	1830	1835	1835	1830	121
10:55	1835	1840	1840	1835	69
10:54	1840	1835	1840	1835	42
10:53	1840	1845	1845	1840	95
10:52	1845	1845	1845	1840	22
10:51	1845	1845	1845	1840	16
10:50	1840	1840	1845	1840	16
10:49	1840	1835	1840	1835	32
10:48	1835	1835	1840	1835	8
10:47	1835	1840	1840	1835	8
10:46	1840	1840	1840	1840	19
10:45	1840	1840	1840	1840	41
10:44	1845	1845	1845	1845	10
10:43	1845	1845	1845	1845	23
10:42	1845	1845	1845	1840	55
10:41	1845	1845	1845	1845	15
10:40	1845	1845	1845	1845	11
10:39	1845	1845	1845	1845	25
10:38	1845	1845	1850	1845	21
10:37	1845	1850	1850	1840	95
10:36	1850	1850	1850	1845	23
10:35	1850	1850	1850	1845	43
10:34	1850	1850	1850	1850	2
10:33	1850	1850	1850	1845	53
10:32	1850	1850	1850	1850	24
10:31	1850	1845	1850	1845	11
10:30	1845	1850	1850	1845	23
10:29	1845	1845	1850	1845	54
10:28	1850	1855	1855	1850	140
10:27	1855	1855	1855	1850	39
10:26	1855	1855	1855	1850	106
10:25	1850	1850	1855	1850	726
10:24	1850	1845	1850	1840	246
10:23	1845	1840	1845	1840	175
10:22	1840	1840	1840	1840	40
10:21	1840	1835	1840	1835	29
10:20	1835	1840	1840	1835	25
10:19	1835	1840	1840	1835	16
10:18	1835	1835	1840	1835	20
10:17	1835	1835	1840	1835	49
10:16	1835	1835	1835	1835	25
10:15	1835	1830	1835	1830	65
10:14	1830	1835	1835	1830	65
10:13	1835	1830	1835	1830	19
10:12	1835	1830	1835	1830	37
10:11	1835	1835	1835	1835	5
10:10	1830	1835	1835	1830	42
10:09	1825	1830	1830	1825	18
10:08	1825	1830	1830	1825	74
10:07	1825	1825	1825	1825	63
10:06	1835	1840	1840	1835	42
10:05	1835	1840	1840	1835	41
10:04	1840	1845	1845	1835	20
10:03	1845	1835	1845	1830	240
10:02	1835	1840	1840	1835	68
10:01	1840	1835	1840	1835	38
10:00	1840	1835	1840	1830	95
09:59	1845	1845	1845	1840	29
09:58	1840	1845	1845	1840	84
09:57	1845	1840	1845	1840	180
09:56	1840	1840	1845	1835	187
09:55	1845	1840	1845	1840	79
09:54	1845	1840	1845	1840	93
09:53	1845	1845	1850	1840	273
09:52	1845	1835	1845	1835	254
09:51	1830	1830	1830	1830	203
09:50	1825	1820	1825	1820	78
09:49	1815	1820	1820	1815	47
09:48	1820	1825	1825	1820	97
09:47	1820	1815	1830	1815	271
09:46	1820	1810	1820	1810	219
09:45	1810	1810	1810	1805	81
09:44	1805	1800	1805	1800	288
09:43	1795	1795	1800	1795	216
09:42	1800	1795	1800	1795	44
09:41	1800	1795	1800	1795	99
09:40	1795	1795	1795	1795	29
09:39	1790	1790	1790	1790	53
09:38	1785	1785	1785	1785	44
09:37	1790	1790	1790	1790	21
09:36	1795	1790	1795	1790	43
09:35	1790	1795	1795	1790	91
09:34	1795	1800	1800	1795	160
09:33	1795	1785	1795	1785	373
09:32	1780	1780	1780	1780	7
09:31	1780	1780	1780	1780	20
09:30	1780	1780	1780	1780	22
09:29	1780	1775	1780	1775	139
09:28	1775	1775	1785	1775	298
09:27	1780	1765	1780	1765	266
09:26	1765	1760	1770	1760	254
09:25	1760	1760	1760	1755	22
09:24	1755	1755	1760	1750	87
09:23	1750	1750	1750	1750	9
09:22	1750	1750	1750	1750	0
09:21	1750	1755	1755	1750	39
09:20	1755	1750	1755	1750	62
09:19	1745	1745	1745	1745	0
09:18	1745	1750	1750	1745	19
09:17	1750	1750	1750	1750	16
09:16	1750	1750	1750	1750	38
09:15	1755	1755	1755	1755	30
09:14	1755	1755	1755	1755	32
09:13	1750	1750	1750	1750	11
09:12	1750	1750	1750	1750	25
09:11	1750	1750	1750	1750	37
09:10	1750	1750	1750	1750	31
09:09	1755	1755	1755	1755	42
09:08	1755	1755	1760	1755	69
09:07	1745	1750	1750	1745	81
09:06	1750	1745	1750	1745	38
09:05	1745	1745	1745	1745	14
09:04	1745	1745	1745	1745	84
09:03	1755	1750	1755	1740	79
09:02	1750	1750	1755	1750	38
09:01	1755	1750	1765	1740	535

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)