成交	31.30	昨收	31.00
漲跌	0.30	開盤	31.10
漲跌幅	0.97%	最高	31.55
買進	31.30	最低	31.00
賣出	31.35	單量	12
漲停價	34.10	總量	5796
跌停價	27.90	昨量	7917

委買價	委買量	委賣價	委賣量
31.30	33	31.35	2
31.25	105	31.40	96
31.20	449	31.45	47
31.15	108	31.50	140
31.10	192	31.55	132

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	568
13:29	31.45	31.45	31.45	31.45	0
13:28	31.45	31.45	31.45	31.45	0
13:27	31.45	31.45	31.45	31.45	0
13:26	31.45	31.45	31.45	31.45	0
13:25	31.45	31.45	31.45	31.4	17
13:24	31.4	31.4	31.45	31.4	5
13:23	31.45	31.45	31.45	31.4	5
13:22	31.45	31.45	31.45	31.45	26
13:21	31.45	31.5	31.5	31.45	22
13:20	31.45	31.45	31.5	31.4	31
13:19	31.45	31.45	31.5	31.45	17
13:18	31.5	31.45	31.5	31.4	18
13:17	31.45	31.45	31.5	31.45	39
13:16	31.45	31.45	31.5	31.45	5
13:15	31.45	31.45	31.45	31.4	15
13:14	31.45	31.45	31.45	31.45	28
13:13	31.5	31.45	31.5	31.45	10
13:12	31.4	31.5	31.5	31.4	20
13:11	31.45	31.45	31.45	31.45	60
13:10	31.45	31.45	31.45	31.45	3
13:09	31.45	31.45	31.45	31.45	11
13:08	31.45	31.45	31.45	31.45	15
13:07	31.45	31.45	31.45	31.45	3
13:06	31.45	31.45	31.45	31.45	22
13:05	31.45	31.45	31.45	31.45	0
13:04	31.45	31.45	31.45	31.45	2
13:03	31.45	31.45	31.45	31.45	7
13:02	31.45	31.45	31.45	31.45	9
13:01	31.45	31.45	31.45	31.45	2
13:00	31.45	31.5	31.5	31.45	4
12:59	31.5	31.45	31.5	31.45	19
12:58	31.45	31.45	31.45	31.45	3
12:57	31.5	31.5	31.5	31.5	1
12:56	31.45	31.5	31.5	31.45	3
12:55	31.5	31.5	31.5	31.5	62
12:54	31.5	31.45	31.5	31.4	9
12:53	31.45	31.45	31.45	31.45	8
12:52	31.45	31.45	31.45	31.45	1
12:51	31.45	31.45	31.45	31.45	10
12:50	31.45	31.45	31.45	31.45	10
12:49	31.45	31.45	31.45	31.45	17
12:48	31.45	31.45	31.45	31.45	22
12:47	31.45	31.45	31.45	31.45	3
12:46	31.4	31.45	31.45	31.4	7
12:45	31.45	31.45	31.45	31.45	9
12:44	31.45	31.45	31.45	31.45	8
12:43	31.45	31.45	31.45	31.45	0
12:42	31.45	31.45	31.45	31.45	6
12:41	31.45	31.45	31.45	31.45	9
12:40	31.45	31.45	31.45	31.45	7
12:39	31.45	31.45	31.5	31.45	13
12:38	31.45	31.45	31.45	31.45	27
12:37	31.45	31.45	31.45	31.45	10
12:36	31.5	31.5	31.5	31.5	1
12:35	31.5	31.5	31.5	31.5	20
12:34	31.5	31.5	31.5	31.45	29
12:33	31.5	31.5	31.5	31.5	17
12:32	31.5	31.5	31.5	31.5	21
12:31	31.5	31.5	31.5	31.5	32
12:30	31.5	31.5	31.5	31.5	13
12:29	31.5	31.5	31.5	31.5	7
12:28	31.5	31.45	31.5	31.45	18
12:27	31.5	31.5	31.5	31.5	21
12:26	31.45	31.45	31.45	31.45	5
12:25	31.45	31.5	31.5	31.45	8
12:24	31.5	31.5	31.5	31.5	40
12:23	31.5	31.5	31.5	31.5	53
12:22	31.5	31.5	31.5	31.5	9
12:21	31.5	31.5	31.5	31.5	7
12:20	31.5	31.5	31.5	31.5	6
12:19	31.5	31.55	31.55	31.5	13
12:18	31.5	31.55	31.55	31.5	19
12:17	31.55	31.5	31.55	31.5	7
12:16	31.55	31.55	31.55	31.5	18
12:15	31.55	31.55	31.55	31.5	24
12:14	31.5	31.5	31.5	31.5	13
12:13	31.5	31.5	31.5	31.5	51
12:12	31.5	31.5	31.5	31.5	11
12:11	31.5	31.45	31.5	31.45	14
12:10	31.45	31.45	31.45	31.45	10
12:09	31.45	31.45	31.45	31.45	5
12:08	31.45	31.45	31.45	31.45	5
12:07	31.5	31.5	31.5	31.5	37
12:06	31.45	31.5	31.5	31.45	16
12:05	31.5	31.5	31.5	31.5	3
12:04	31.5	31.5	31.5	31.5	2
12:03	31.45	31.5	31.5	31.45	43
12:02	31.45	31.45	31.5	31.45	6
12:01	31.45	31.45	31.45	31.45	8
12:00	31.45	31.45	31.45	31.45	5
11:59	31.45	31.45	31.45	31.45	8
11:58	31.45	31.45	31.45	31.45	33
11:57	31.45	31.45	31.45	31.45	3
11:56	31.45	31.45	31.45	31.45	12
11:55	31.45	31.5	31.5	31.45	6
11:54	31.45	31.5	31.5	31.45	7
11:53	31.45	31.45	31.45	31.45	0
11:52	31.45	31.45	31.45	31.45	1
11:51	31.45	31.45	31.45	31.45	10
11:50	31.45	31.45	31.5	31.45	28
11:49	31.45	31.45	31.45	31.45	6
11:48	31.45	31.45	31.45	31.45	8
11:47	31.45	31.45	31.45	31.45	3
11:46	31.45	31.45	31.45	31.45	16
11:45	31.45	31.45	31.45	31.45	16
11:44	31.45	31.5	31.5	31.45	5
11:43	31.45	31.45	31.45	31.45	12
11:42	31.45	31.45	31.45	31.45	27
11:41	31.45	31.45	31.45	31.45	7
11:40	31.45	31.5	31.5	31.45	13
11:39	31.45	31.5	31.5	31.45	4
11:38	31.4	31.45	31.5	31.4	34
11:37	31.5	31.45	31.5	31.45	8
11:36	31.45	31.45	31.45	31.45	2
11:35	31.45	31.5	31.5	31.45	6
11:34	31.45	31.45	31.45	31.45	28
11:33	31.45	31.45	31.45	31.45	45
11:32	31.45	31.45	31.45	31.45	6
11:31	31.45	31.45	31.45	31.45	7
11:30	31.45	31.45	31.5	31.45	37
11:29	31.45	31.45	31.45	31.45	0
11:28	31.45	31.45	31.45	31.45	11
11:27	31.45	31.45	31.45	31.45	5
11:26	31.5	31.5	31.5	31.5	2
11:25	31.5	31.5	31.5	31.5	4
11:24	31.5	31.5	31.5	31.5	25
11:23	31.5	31.5	31.5	31.5	5
11:22	31.55	31.55	31.55	31.55	198
11:21	31.45	31.45	31.5	31.45	25
11:20	31.45	31.45	31.45	31.45	50
11:19	31.45	31.45	31.45	31.45	9
11:18	31.5	31.45	31.5	31.45	50
11:17	31.5	31.4	31.5	31.35	334
11:16	31.4	31.4	31.4	31.4	5
11:15	31.4	31.4	31.4	31.4	14
11:14	31.35	31.4	31.4	31.35	151
11:13	31.3	31.3	31.3	31.3	55
11:12	31.3	31.3	31.3	31.3	36
11:11	31.3	31.3	31.3	31.3	5
11:10	31.25	31.25	31.25	31.25	0
11:09	31.25	31.25	31.25	31.25	0
11:08	31.25	31.25	31.25	31.25	4
11:07	31.3	31.3	31.3	31.3	19
11:06	31.25	31.25	31.25	31.25	3
11:05	31.25	31.25	31.25	31.25	74
11:04	31.25	31.25	31.25	31.25	6
11:03	31.25	31.25	31.25	31.25	13
11:02	31.25	31.25	31.25	31.25	6
11:01	31.25	31.25	31.25	31.25	4
11:00	31.3	31.25	31.3	31.25	19
10:59	31.25	31.25	31.25	31.25	9
10:58	31.25	31.25	31.25	31.25	23
10:57	31.25	31.25	31.25	31.25	0
10:56	31.25	31.25	31.25	31.25	0
10:55	31.25	31.25	31.25	31.25	0
10:54	31.25	31.25	31.25	31.25	0
10:53	31.25	31.25	31.25	31.25	0
10:52	31.25	31.25	31.25	31.25	3
10:51	31.3	31.3	31.3	31.3	23
10:50	31.3	31.3	31.3	31.3	24
10:49	31.3	31.3	31.3	31.3	68
10:48	31.3	31.3	31.3	31.3	6
10:47	31.3	31.3	31.3	31.3	1
10:46	31.3	31.35	31.35	31.3	6
10:45	31.35	31.35	31.35	31.35	12
10:44	31.3	31.3	31.3	31.3	0
10:43	31.3	31.3	31.3	31.3	20
10:42	31.3	31.3	31.3	31.3	4
10:41	31.3	31.3	31.3	31.3	8
10:40	31.35	31.35	31.35	31.35	0
10:39	31.35	31.35	31.35	31.35	0
10:38	31.35	31.35	31.35	31.35	3
10:37	31.3	31.3	31.3	31.3	10
10:36	31.3	31.3	31.3	31.3	9
10:35	31.3	31.3	31.3	31.3	5
10:34	31.35	31.25	31.35	31.25	148
10:33	31.3	31.3	31.3	31.3	0
10:32	31.3	31.25	31.3	31.25	12
10:31	31.3	31.3	31.3	31.3	25
10:30	31.25	31.25	31.25	31.25	0
10:29	31.25	31.25	31.25	31.25	0
10:28	31.25	31.25	31.25	31.25	0
10:27	31.25	31.3	31.3	31.25	6
10:26	31.25	31.25	31.25	31.25	0
10:25	31.25	31.25	31.25	31.25	0
10:24	31.25	31.3	31.3	31.25	3
10:23	31.3	31.25	31.3	31.25	39
10:22	31.25	31.25	31.25	31.25	0
10:21	31.25	31.25	31.25	31.25	1
10:20	31.3	31.3	31.3	31.3	1
10:19	31.25	31.3	31.3	31.25	26
10:18	31.25	31.25	31.25	31.25	0
10:17	31.25	31.3	31.3	31.25	11
10:16	31.3	31.3	31.3	31.3	6
10:15	31.3	31.3	31.3	31.3	6
10:14	31.25	31.25	31.25	31.25	0
10:13	31.25	31.25	31.25	31.25	0
10:12	31.25	31.35	31.35	31.25	29
10:11	31.35	31.35	31.35	31.35	15
10:10	31.35	31.35	31.35	31.35	10
10:09	31.35	31.35	31.4	31.35	281
10:08	31.25	31.25	31.25	31.25	0
10:07	31.25	31.25	31.25	31.25	0
10:06	31.25	31.25	31.25	31.25	9
10:05	31.3	31.3	31.3	31.3	0
10:04	31.3	31.3	31.3	31.3	0
10:03	31.3	31.3	31.3	31.3	27
10:02	31.25	31.25	31.25	31.25	0
10:01	31.25	31.25	31.25	31.25	0
10:00	31.25	31.3	31.3	31.25	59
09:59	31.25	31.25	31.25	31.25	0
09:58	31.25	31.25	31.25	31.25	8
09:57	31.25	31.25	31.25	31.25	36
09:56	31.25	31.25	31.25	31.25	0
09:55	31.25	31.25	31.25	31.25	5
09:54	31.25	31.25	31.25	31.25	15
09:53	31.25	31.25	31.25	31.25	0
09:52	31.25	31.25	31.25	31.25	8
09:51	31.25	31.25	31.25	31.25	8
09:50	31.25	31.25	31.25	31.25	72
09:49	31.25	31.25	31.25	31.25	0
09:48	31.25	31.25	31.25	31.25	0
09:47	31.25	31.25	31.25	31.25	172
09:46	31.2	31.2	31.2	31.2	0
09:45	31.2	31.2	31.2	31.2	13
09:44	31.2	31.2	31.2	31.2	0
09:43	31.2	31.15	31.2	31.15	128
09:42	31.05	31.05	31.05	31.05	14
09:41	31.1	31.1	31.1	31.1	0
09:40	31.1	31.1	31.1	31.1	51
09:39	31.1	31.1	31.1	31.1	0
09:38	31.1	31.1	31.1	31.1	42
09:37	31.1	31.1	31.1	31.1	0
09:36	31.1	31.1	31.1	31.1	0
09:35	31.1	31.1	31.1	31.1	55
09:34	31.15	31.15	31.15	31.15	0
09:33	31.15	31.15	31.15	31.15	0
09:32	31.15	31.1	31.15	31.1	28
09:31	31.1	31.1	31.1	31.1	0
09:30	31.1	31.1	31.1	31.1	14
09:29	31.1	31.1	31.1	31.1	17
09:28	31.1	31.1	31.1	31.1	7
09:27	31.1	31.1	31.1	31.1	43
09:26	31.1	31.05	31.1	31.05	7
09:25	31.05	31.1	31.1	31.05	51
09:24	31	31.05	31.05	31	7
09:23	31	31	31	31	25
09:22	31	31	31	31	30
09:21	31	31.05	31.05	31	29
09:20	31.05	31.05	31.05	31.05	0
09:19	31.05	31.05	31.05	31.05	9
09:18	31.05	31	31.05	31	38
09:17	31.1	31.1	31.1	31.1	29
09:16	31.1	31.1	31.1	31.1	0
09:15	31.1	31.05	31.1	31.05	68
09:14	31.1	31.1	31.1	31.1	0
09:13	31.1	31.1	31.1	31.1	15
09:12	31.1	31.1	31.1	31.1	50
09:11	31.1	31.1	31.1	31.1	0
09:10	31.1	31.1	31.1	31.1	57
09:09	31.15	31.15	31.15	31.15	0
09:08	31.15	31.15	31.15	31.15	43
09:07	31.15	31.15	31.15	31.15	0
09:06	31.15	31.15	31.15	31.15	42
09:05	31.1	31.1	31.1	31.1	27
09:04	31.15	31.1	31.15	31.05	101
09:03	31.25	31.25	31.25	31.25	0
09:02	31.25	31.25	31.3	31.15	137
09:01	31.25	31.1	31.3	31.1	73

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)