| 成交 |
201.50 |
昨收 |
214.00 |
| 漲跌 |
-12.50 |
開盤 |
210.00 |
| 漲跌幅 |
-5.84% |
最高 |
210.50 |
| 買進 |
201.50 |
最低 |
201.50 |
| 賣出 |
202.00 |
單量 |
80 |
| 漲停價 |
235.00 |
總量 |
19438 |
| 跌停價 |
193.00 |
昨量 |
39611 |
69.80% 內盤(13321)(5764)外盤 30.20%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 201.50 |
175 |
202.00 |
172 |
| 201.00 |
248 |
202.50 |
17 |
| 200.50 |
313 |
203.00 |
190 |
| 200.00 |
745 |
203.50 |
155 |
| 199.50 |
306 |
204.00 |
335 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 201.5 | 201.5 | 201.5 | 201.5 | 1049 |
| 13:29 | 202 | 202 | 202 | 202 | 0 |
| 13:28 | 202 | 202 | 202 | 202 | 0 |
| 13:27 | 202 | 202 | 202 | 202 | 0 |
| 13:26 | 202 | 202 | 202 | 202 | 0 |
| 13:25 | 202 | 202 | 202.5 | 202 | 109 |
| 13:24 | 202.5 | 201.5 | 202.5 | 201.5 | 160 |
| 13:23 | 202 | 201.5 | 202 | 201.5 | 60 |
| 13:22 | 201.5 | 201.5 | 201.5 | 201.5 | 101 |
| 13:21 | 202 | 201.5 | 202 | 201.5 | 80 |
| 13:20 | 202 | 202 | 202.5 | 201.5 | 258 |
| 13:19 | 202 | 202 | 202.5 | 202 | 268 |
| 13:18 | 202 | 202.5 | 202.5 | 202 | 135 |
| 13:17 | 202.5 | 202.5 | 202.5 | 202 | 104 |
| 13:16 | 202 | 203 | 203 | 202 | 231 |
| 13:15 | 202.5 | 202.5 | 203 | 202.5 | 75 |
| 13:14 | 202.5 | 202.5 | 202.5 | 202.5 | 88 |
| 13:13 | 202.5 | 202.5 | 202.5 | 202.5 | 108 |
| 13:12 | 202.5 | 202.5 | 202.5 | 202.5 | 52 |
| 13:11 | 202.5 | 202.5 | 203 | 202.5 | 70 |
| 13:10 | 202.5 | 203 | 203 | 202.5 | 159 |
| 13:09 | 202.5 | 202.5 | 203 | 202.5 | 68 |
| 13:08 | 203 | 202.5 | 203 | 202.5 | 107 |
| 13:07 | 202.5 | 202.5 | 202.5 | 202.5 | 75 |
| 13:06 | 202.5 | 202.5 | 202.5 | 202.5 | 168 |
| 13:05 | 202.5 | 202.5 | 203 | 202.5 | 69 |
| 13:04 | 202.5 | 202.5 | 203 | 202.5 | 143 |
| 13:03 | 203 | 203 | 203 | 202.5 | 66 |
| 13:02 | 203 | 202.5 | 203 | 202.5 | 60 |
| 13:01 | 203 | 203 | 203.5 | 203 | 28 |
| 13:00 | 203 | 203 | 203 | 203 | 8 |
| 12:59 | 203 | 203 | 203 | 203 | 9 |
| 12:58 | 203 | 203 | 203 | 203 | 16 |
| 12:57 | 203 | 203 | 203 | 202.5 | 122 |
| 12:56 | 203 | 202.5 | 203 | 202.5 | 7 |
| 12:55 | 202.5 | 202.5 | 203 | 202 | 106 |
| 12:54 | 202 | 202 | 202.5 | 202 | 56 |
| 12:53 | 202 | 202 | 202.5 | 202 | 28 |
| 12:52 | 202 | 202.5 | 203 | 202 | 187 |
| 12:51 | 202.5 | 202.5 | 203 | 202.5 | 7 |
| 12:50 | 202.5 | 203 | 203 | 202.5 | 14 |
| 12:49 | 203 | 202.5 | 203 | 202.5 | 12 |
| 12:48 | 203 | 202.5 | 203 | 202.5 | 6 |
| 12:47 | 202.5 | 203 | 203 | 202.5 | 16 |
| 12:46 | 203 | 202.5 | 203 | 202.5 | 17 |
| 12:45 | 202.5 | 203 | 203 | 202.5 | 10 |
| 12:44 | 203 | 202.5 | 203 | 202.5 | 15 |
| 12:43 | 203 | 202.5 | 203 | 202.5 | 5 |
| 12:42 | 202.5 | 203 | 203 | 202.5 | 9 |
| 12:41 | 202.5 | 203.5 | 203.5 | 202.5 | 96 |
| 12:40 | 203 | 203 | 203 | 203 | 11 |
| 12:39 | 203.5 | 203 | 203.5 | 203 | 28 |
| 12:38 | 203 | 203.5 | 203.5 | 203 | 7 |
| 12:37 | 203.5 | 203.5 | 203.5 | 203.5 | 6 |
| 12:36 | 203.5 | 203.5 | 203.5 | 203 | 7 |
| 12:35 | 203.5 | 203 | 203.5 | 203 | 54 |
| 12:34 | 203 | 203.5 | 203.5 | 203 | 27 |
| 12:33 | 203.5 | 203 | 203.5 | 203 | 13 |
| 12:32 | 203.5 | 203 | 203.5 | 203 | 6 |
| 12:31 | 203 | 203.5 | 203.5 | 203 | 18 |
| 12:30 | 203 | 203.5 | 203.5 | 203 | 22 |
| 12:29 | 203.5 | 203.5 | 204 | 203.5 | 67 |
| 12:28 | 203.5 | 203.5 | 203.5 | 203.5 | 7 |
| 12:27 | 203.5 | 203 | 203.5 | 203 | 5 |
| 12:26 | 203 | 203 | 203.5 | 203 | 12 |
| 12:25 | 203 | 203.5 | 203.5 | 203 | 2 |
| 12:24 | 203.5 | 203 | 203.5 | 203 | 8 |
| 12:23 | 203 | 202.5 | 203 | 202.5 | 54 |
| 12:22 | 202.5 | 203 | 203 | 202.5 | 13 |
| 12:21 | 203 | 203 | 203 | 203 | 12 |
| 12:20 | 203 | 202.5 | 203.5 | 202 | 112 |
| 12:19 | 202 | 202.5 | 202.5 | 202 | 22 |
| 12:18 | 202 | 202 | 202.5 | 202 | 24 |
| 12:17 | 202 | 202.5 | 202.5 | 202 | 305 |
| 12:16 | 203 | 202.5 | 203 | 202.5 | 14 |
| 12:15 | 203 | 202.5 | 203 | 202.5 | 14 |
| 12:14 | 203 | 203 | 203 | 202.5 | 21 |
| 12:13 | 203 | 203 | 203 | 202.5 | 5 |
| 12:12 | 202.5 | 203 | 203 | 202.5 | 24 |
| 12:11 | 203 | 203 | 203 | 202.5 | 19 |
| 12:10 | 203 | 202.5 | 203 | 202.5 | 13 |
| 12:09 | 203 | 203 | 203 | 202.5 | 14 |
| 12:08 | 203 | 203 | 203 | 202.5 | 4 |
| 12:07 | 203 | 202.5 | 203 | 202.5 | 18 |
| 12:06 | 202.5 | 203 | 203 | 202.5 | 9 |
| 12:05 | 203 | 203 | 203 | 202.5 | 8 |
| 12:04 | 203 | 203 | 203 | 202.5 | 24 |
| 12:03 | 202.5 | 203 | 203 | 202.5 | 2 |
| 12:02 | 203 | 203 | 203 | 202.5 | 11 |
| 12:01 | 202.5 | 202.5 | 202.5 | 202.5 | 8 |
| 12:00 | 202.5 | 203 | 203 | 202.5 | 172 |
| 11:59 | 203 | 203 | 203 | 203 | 6 |
| 11:58 | 203.5 | 203.5 | 203.5 | 203 | 16 |
| 11:57 | 203.5 | 203.5 | 203.5 | 203 | 11 |
| 11:56 | 203.5 | 203 | 203.5 | 203 | 52 |
| 11:55 | 203 | 203 | 203 | 203 | 19 |
| 11:54 | 203.5 | 203 | 203.5 | 203 | 12 |
| 11:53 | 203.5 | 203 | 203.5 | 203 | 22 |
| 11:52 | 203 | 203 | 203.5 | 203 | 58 |
| 11:51 | 203.5 | 203.5 | 204 | 203.5 | 201 |
| 11:50 | 203.5 | 203.5 | 204 | 203.5 | 115 |
| 11:49 | 204 | 203.5 | 204 | 203.5 | 9 |
| 11:48 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 11:47 | 203.5 | 203.5 | 204 | 203.5 | 6 |
| 11:46 | 203.5 | 203.5 | 203.5 | 203.5 | 19 |
| 11:45 | 204 | 204 | 204 | 204 | 2 |
| 11:44 | 204 | 204 | 204 | 204 | 4 |
| 11:43 | 203.5 | 203.5 | 204 | 203.5 | 6 |
| 11:42 | 204 | 204 | 204 | 203.5 | 16 |
| 11:41 | 203.5 | 203.5 | 204 | 203.5 | 3 |
| 11:40 | 203.5 | 203.5 | 204 | 203.5 | 10 |
| 11:39 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 11:38 | 203.5 | 204 | 204 | 203.5 | 18 |
| 11:37 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:36 | 203.5 | 204 | 204 | 203.5 | 7 |
| 11:35 | 203.5 | 203.5 | 203.5 | 203.5 | 9 |
| 11:34 | 204 | 203.5 | 204 | 203.5 | 21 |
| 11:33 | 203.5 | 203.5 | 203.5 | 203.5 | 57 |
| 11:32 | 204.5 | 205 | 205 | 204.5 | 35 |
| 11:31 | 205 | 205 | 205 | 205 | 32 |
| 11:30 | 205 | 205 | 205 | 205 | 14 |
| 11:29 | 205 | 205 | 205 | 205 | 55 |
| 11:28 | 204.5 | 204 | 204.5 | 204 | 20 |
| 11:27 | 204.5 | 204.5 | 204.5 | 204.5 | 5 |
| 11:26 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 11:25 | 204.5 | 204.5 | 204.5 | 204.5 | 7 |
| 11:24 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
| 11:23 | 204.5 | 204.5 | 204.5 | 204.5 | 10 |
| 11:22 | 204.5 | 204.5 | 204.5 | 204.5 | 4 |
| 11:21 | 204.5 | 204.5 | 204.5 | 204.5 | 9 |
| 11:20 | 204.5 | 205 | 205 | 204.5 | 61 |
| 11:19 | 204.5 | 204.5 | 204.5 | 204.5 | 54 |
| 11:18 | 204.5 | 204 | 204.5 | 204 | 76 |
| 11:17 | 204 | 203.5 | 204 | 203.5 | 6 |
| 11:16 | 204 | 204 | 204 | 204 | 8 |
| 11:15 | 203.5 | 203.5 | 203.5 | 203.5 | 23 |
| 11:14 | 203.5 | 203 | 203.5 | 203 | 22 |
| 11:13 | 203 | 203 | 203 | 203 | 40 |
| 11:12 | 203 | 203 | 203 | 203 | 6 |
| 11:11 | 203 | 203.5 | 203.5 | 203 | 55 |
| 11:10 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:09 | 203.5 | 203.5 | 203.5 | 203.5 | 10 |
| 11:08 | 203 | 203 | 203 | 203 | 27 |
| 11:07 | 203.5 | 204 | 204 | 203.5 | 36 |
| 11:06 | 204 | 204 | 204 | 204 | 2 |
| 11:05 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:04 | 203.5 | 204 | 204 | 203.5 | 25 |
| 11:03 | 203.5 | 203.5 | 203.5 | 203.5 | 44 |
| 11:02 | 203.5 | 203 | 203.5 | 203 | 23 |
| 11:01 | 203 | 203 | 203 | 203 | 23 |
| 11:00 | 203 | 203 | 203 | 203 | 2 |
| 10:59 | 203 | 203.5 | 203.5 | 203 | 59 |
| 10:58 | 203.5 | 203.5 | 204 | 203 | 65 |
| 10:57 | 204 | 203.5 | 204 | 203.5 | 48 |
| 10:56 | 203 | 203 | 203 | 203 | 61 |
| 10:55 | 203.5 | 203 | 203.5 | 203 | 16 |
| 10:54 | 203 | 203 | 203 | 203 | 17 |
| 10:53 | 203 | 203 | 203 | 203 | 84 |
| 10:52 | 202.5 | 202.5 | 203 | 202.5 | 39 |
| 10:51 | 202.5 | 202.5 | 202.5 | 202.5 | 20 |
| 10:50 | 203.5 | 203.5 | 203.5 | 203.5 | 55 |
| 10:49 | 203 | 203 | 203 | 203 | 0 |
| 10:48 | 203 | 203 | 203 | 203 | 85 |
| 10:47 | 203.5 | 203.5 | 203.5 | 203.5 | 10 |
| 10:46 | 203.5 | 203.5 | 203.5 | 203 | 100 |
| 10:45 | 203.5 | 203.5 | 203.5 | 203.5 | 90 |
| 10:44 | 203 | 202.5 | 203 | 202.5 | 73 |
| 10:43 | 202.5 | 202.5 | 202.5 | 202 | 33 |
| 10:42 | 202 | 202 | 202.5 | 202 | 42 |
| 10:41 | 202 | 202.5 | 202.5 | 202 | 240 |
| 10:40 | 203 | 203.5 | 203.5 | 203 | 318 |
| 10:39 | 204 | 204 | 204 | 203.5 | 27 |
| 10:38 | 204 | 204 | 204 | 203.5 | 36 |
| 10:37 | 203.5 | 203.5 | 203.5 | 203.5 | 65 |
| 10:36 | 203.5 | 204 | 204 | 203.5 | 311 |
| 10:35 | 204 | 205 | 205 | 204 | 250 |
| 10:34 | 204.5 | 204.5 | 204.5 | 204.5 | 820 |
| 10:33 | 205.5 | 205.5 | 205.5 | 205.5 | 9 |
| 10:32 | 206 | 206 | 206 | 206 | 5 |
| 10:31 | 205.5 | 206 | 206 | 205.5 | 18 |
| 10:30 | 206 | 206 | 206 | 206 | 73 |
| 10:29 | 206 | 206 | 206 | 206 | 0 |
| 10:28 | 206 | 205.5 | 206 | 205.5 | 59 |
| 10:27 | 206 | 206 | 206 | 206 | 80 |
| 10:26 | 205.5 | 205.5 | 205.5 | 205.5 | 27 |
| 10:25 | 205.5 | 205.5 | 205.5 | 205 | 291 |
| 10:24 | 205.5 | 205.5 | 205.5 | 205.5 | 49 |
| 10:23 | 205.5 | 205.5 | 206 | 205.5 | 15 |
| 10:22 | 205.5 | 206 | 206 | 205.5 | 383 |
| 10:21 | 206 | 206 | 206 | 206 | 130 |
| 10:20 | 206.5 | 206.5 | 206.5 | 206.5 | 40 |
| 10:19 | 206.5 | 206.5 | 207 | 206.5 | 9 |
| 10:18 | 207 | 207 | 207 | 207 | 4 |
| 10:17 | 207 | 207 | 207 | 207 | 48 |
| 10:16 | 207 | 207.5 | 207.5 | 207 | 7 |
| 10:15 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 10:14 | 207.5 | 207 | 207.5 | 207 | 45 |
| 10:13 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:12 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:11 | 206.5 | 206.5 | 207 | 206.5 | 21 |
| 10:10 | 206.5 | 206.5 | 207 | 206.5 | 24 |
| 10:09 | 206.5 | 206.5 | 206.5 | 206.5 | 188 |
| 10:08 | 207.5 | 207.5 | 207.5 | 207.5 | 8 |
| 10:07 | 207.5 | 207.5 | 207.5 | 207.5 | 12 |
| 10:06 | 207 | 207 | 207 | 207 | 25 |
| 10:05 | 207.5 | 207.5 | 207.5 | 207.5 | 33 |
| 10:04 | 207 | 207 | 207 | 207 | 6 |
| 10:03 | 207 | 207 | 207 | 207 | 34 |
| 10:02 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 10:01 | 207.5 | 207.5 | 207.5 | 207.5 | 27 |
| 10:00 | 207.5 | 207.5 | 207.5 | 207.5 | 9 |
| 09:59 | 208 | 207.5 | 208 | 207.5 | 10 |
| 09:58 | 207.5 | 207.5 | 208 | 207.5 | 18 |
| 09:57 | 207.5 | 207.5 | 207.5 | 207.5 | 48 |
| 09:56 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:55 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:54 | 207.5 | 206.5 | 207.5 | 206.5 | 88 |
| 09:53 | 207 | 207 | 207 | 207 | 270 |
| 09:52 | 207 | 207.5 | 207.5 | 207 | 43 |
| 09:51 | 207.5 | 207.5 | 207.5 | 207.5 | 200 |
| 09:50 | 208 | 208.5 | 208.5 | 208 | 39 |
| 09:49 | 208.5 | 208.5 | 208.5 | 208.5 | 76 |
| 09:48 | 209 | 209 | 209 | 209 | 6 |
| 09:47 | 209 | 209 | 209 | 209 | 22 |
| 09:46 | 208.5 | 209 | 209 | 208.5 | 27 |
| 09:45 | 209 | 209 | 209 | 209 | 47 |
| 09:44 | 209 | 209 | 209 | 209 | 7 |
| 09:43 | 209 | 209 | 209 | 209 | 118 |
| 09:42 | 208 | 208 | 208 | 208 | 76 |
| 09:41 | 208.5 | 208.5 | 208.5 | 208.5 | 74 |
| 09:40 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 09:39 | 209.5 | 209.5 | 209.5 | 209.5 | 35 |
| 09:38 | 209.5 | 210 | 210 | 209.5 | 46 |
| 09:37 | 209.5 | 209.5 | 210 | 209.5 | 55 |
| 09:36 | 209.5 | 210 | 210 | 209.5 | 87 |
| 09:35 | 210 | 210.5 | 210.5 | 210 | 157 |
| 09:34 | 210 | 209.5 | 210 | 209.5 | 331 |
| 09:33 | 208.5 | 208.5 | 208.5 | 208.5 | 38 |
| 09:32 | 209 | 209 | 209 | 208.5 | 23 |
| 09:31 | 208.5 | 208 | 208.5 | 208 | 114 |
| 09:30 | 208 | 208 | 208.5 | 208 | 12 |
| 09:29 | 208 | 208.5 | 208.5 | 208 | 133 |
| 09:28 | 208.5 | 209 | 209 | 208.5 | 103 |
| 09:27 | 209 | 208.5 | 209 | 208.5 | 69 |
| 09:26 | 208.5 | 207.5 | 208.5 | 207.5 | 78 |
| 09:25 | 207.5 | 207.5 | 207.5 | 207.5 | 29 |
| 09:24 | 207.5 | 208 | 208 | 207.5 | 74 |
| 09:23 | 208 | 208 | 208 | 208 | 17 |
| 09:22 | 207.5 | 207 | 207.5 | 207 | 25 |
| 09:21 | 207.5 | 207 | 207.5 | 207 | 50 |
| 09:20 | 207 | 206.5 | 207 | 206.5 | 45 |
| 09:19 | 207 | 207 | 207 | 207 | 35 |
| 09:18 | 207 | 206.5 | 207 | 206.5 | 50 |
| 09:17 | 206.5 | 206.5 | 206.5 | 206.5 | 31 |
| 09:16 | 206 | 206 | 206 | 206 | 110 |
| 09:15 | 206 | 206.5 | 206.5 | 205.5 | 247 |
| 09:14 | 206 | 207.5 | 207.5 | 206 | 157 |
| 09:13 | 207 | 206.5 | 207 | 206 | 187 |
| 09:12 | 206.5 | 206.5 | 207.5 | 206.5 | 259 |
| 09:11 | 206.5 | 208 | 208.5 | 206.5 | 267 |
| 09:10 | 208.5 | 209 | 209.5 | 208.5 | 211 |
| 09:09 | 208.5 | 208.5 | 209 | 208 | 75 |
| 09:08 | 208.5 | 208 | 209 | 207.5 | 181 |
| 09:07 | 208 | 207.5 | 209 | 207.5 | 212 |
| 09:06 | 207.5 | 207 | 208 | 207 | 148 |
| 09:05 | 207 | 207 | 207 | 206.5 | 162 |
| 09:04 | 206.5 | 205.5 | 206.5 | 205 | 377 |
| 09:03 | 205 | 208 | 208 | 205 | 843 |
| 09:02 | 207.5 | 207.5 | 208 | 207 | 207 |
| 09:01 | 206.5 | 210 | 210 | 206.5 | 1469 |
上市
| 指數 |
43654.84 |
昨收 |
44850.81 |
| 漲跌 |
-1195.97 |
高點 |
44769.39 |
| 漲跌幅 |
-2.67 |
低點 |
43607.40 |
| 成交金額 |
7941.75億 |
成交張數 |
9471293(張) |
| 5日均價 |
43806.09 |
5日均量 |
12366153(張) |
| 10日均價 |
44576.01 |
10日均量 |
11980004(張) |
| 30日均價 |
45366.84 |
30日均量 |
13261936(張) |
上櫃
| 指數 |
377.63 |
昨收 |
392.11 |
| 漲跌 |
-14.48 |
高點 |
391.89 |
| 漲跌幅 |
-3.69 |
低點 |
377.54 |
| 成交金額 |
1896.59億 |
成交張數 |
1599592(張) |
| 5日均價 |
383.24 |
5日均量 |
1940716(張) |
| 10日均價 |
399.19 |
10日均量 |
2059593(張) |
| 30日均價 |
419.76 |
30日均量 |
2371350(張) |