成交	98.90	昨收	96.90
漲跌	2.00	開盤	97.00
漲跌幅	2.06%	最高	100.50
買進	98.90	最低	96.70
賣出	99.10	單量	3
漲停價	106.50	總量	3755
跌停價	87.30	昨量	3021

委買價	委買量	委賣價	委賣量
98.90	40	99.10	1
98.80	45	99.30	43
98.70	33	99.40	7
98.60	47	99.50	17
98.50	54	99.60	20

時間	成交	開	高	低	量
13:30	98.9	98.9	98.9	98.9	200
13:29	99.4	99.4	99.4	99.4	0
13:28	99.4	99.4	99.4	99.4	0
13:27	99.4	99.4	99.4	99.4	0
13:26	99.4	99.4	99.4	99.4	0
13:25	99.4	99.3	99.4	99.3	8
13:24	99.3	99.4	99.4	99.3	8
13:23	99.4	99.4	99.4	99.4	7
13:22	99.4	99.4	99.4	99.4	21
13:21	99.4	99.4	99.4	99.4	24
13:20	99.4	99.4	99.4	99.4	3
13:19	99.3	99.3	99.3	99.3	13
13:18	99.3	99.3	99.3	99.3	0
13:17	99.3	99.3	99.3	99.3	4
13:16	99.4	99.3	99.4	99.3	6
13:15	99.3	99.3	99.3	99.3	4
13:14	99.3	99.2	99.3	99.2	6
13:13	99.2	99.2	99.2	99.2	9
13:12	99.2	99.2	99.2	99.2	8
13:11	99.2	99.2	99.2	99.2	0
13:10	99.2	99.2	99.2	99.2	2
13:09	99.3	99.3	99.4	99.3	17
13:08	99.4	99.4	99.4	99.4	2
13:07	99.3	99.3	99.3	99.3	25
13:06	99.3	99.3	99.3	99.3	0
13:05	99.3	99.4	99.4	99.3	2
13:04	99.3	99.5	99.5	99.3	4
13:03	99.4	99.4	99.4	99.4	1
13:02	99.5	99.5	99.5	99.5	6
13:01	99.4	99.4	99.4	99.4	8
13:00	99.4	99.4	99.4	99.4	2
12:59	99.4	99.4	99.4	99.4	1
12:58	99.4	99.4	99.4	99.4	1
12:57	99.5	99.4	99.5	99.4	2
12:56	99.4	99.6	99.6	99.4	5
12:55	99.6	99.6	99.6	99.6	0
12:54	99.6	99.6	99.6	99.6	2
12:53	99.6	99.6	99.6	99.6	0
12:52	99.6	99.5	99.6	99.5	7
12:51	99.5	99.5	99.5	99.5	0
12:50	99.5	99.4	99.5	99.4	2
12:49	99.4	99.5	99.5	99.4	9
12:48	99.5	99.5	99.5	99.5	6
12:47	99.5	99.4	99.5	99.4	5
12:46	99.4	99.4	99.4	99.4	9
12:45	99.4	99.4	99.4	99.3	17
12:44	99.5	99.6	99.6	99.5	7
12:43	99.6	99.5	99.6	99.5	3
12:42	99.6	99.7	99.7	99.6	16
12:41	99.7	99.7	99.7	99.7	0
12:40	99.7	99.7	99.7	99.6	10
12:39	99.7	99.5	99.7	99.5	107
12:38	99.5	99.5	99.5	99.5	1
12:37	99.5	99.5	99.5	99.5	7
12:36	99.5	99.4	99.5	99.4	2
12:35	99.5	99.5	99.5	99.5	1
12:34	99.5	99.5	99.5	99.5	0
12:33	99.5	99.5	99.5	99.5	1
12:32	99.4	99.4	99.4	99.4	1
12:31	99.5	99.4	99.5	99.4	2
12:30	99.4	99.4	99.4	99.4	21
12:29	99.4	99.4	99.4	99.4	0
12:28	99.4	99.4	99.4	99.4	0
12:27	99.4	99.4	99.4	99.3	9
12:26	99.4	99.4	99.4	99.3	7
12:25	99.4	99.4	99.4	99.4	2
12:24	99.3	99.3	99.3	99.3	2
12:23	99.3	99.3	99.3	99.3	2
12:22	99.4	99.4	99.4	99.4	1
12:21	99.3	99.3	99.3	99.3	5
12:20	99.2	99.2	99.2	99.2	0
12:19	99.2	99.2	99.2	99.2	1
12:18	99.2	99.2	99.2	99.1	11
12:17	99.3	99.4	99.4	99.3	7
12:16	99.4	99.4	99.4	99.4	1
12:15	99.4	99.4	99.4	99.4	1
12:14	99.4	99.4	99.4	99.4	1
12:13	99.4	99.5	99.5	99.4	29
12:12	99.5	99.5	99.5	99.5	8
12:11	99.6	99.5	99.6	99.5	6
12:10	99.5	99.5	99.5	99.5	2
12:09	99.5	99.5	99.5	99.5	8
12:08	99.4	99.4	99.4	99.4	2
12:07	99.4	99.4	99.5	99.4	5
12:06	99.4	99.4	99.4	99.4	14
12:05	99.3	99.2	99.3	99.2	8
12:04	99.2	99.2	99.2	99.2	0
12:03	99.2	99.2	99.2	99.2	1
12:02	99.2	99.2	99.2	99.2	0
12:01	99.2	99.2	99.2	99.2	1
12:00	99.2	99.3	99.3	99.2	4
11:59	99.3	99.3	99.3	99.3	0
11:58	99.3	99.4	99.4	99.3	4
11:57	99.4	99.4	99.4	99.4	0
11:56	99.4	99	99.4	99	48
11:55	99	99	99	99	4
11:54	99	99	99	99	1
11:53	99	99	99	99	0
11:52	99	99	99	99	2
11:51	99	98.7	99	98.7	35
11:50	98.7	98.7	98.7	98.7	0
11:49	98.7	98.7	98.7	98.7	0
11:48	98.7	98.7	98.7	98.7	0
11:47	98.7	98.7	98.7	98.7	2
11:46	98.7	98.7	98.7	98.7	0
11:45	98.7	98.7	98.7	98.7	0
11:44	98.7	98.7	98.7	98.7	1
11:43	98.7	98.7	98.7	98.7	0
11:42	98.7	98.7	98.7	98.7	0
11:41	98.7	98.8	98.8	98.7	3
11:40	98.7	98.7	98.7	98.7	2
11:39	98.7	98.7	98.7	98.7	2
11:38	98.7	98.7	98.7	98.7	1
11:37	98.8	98.8	98.8	98.8	0
11:36	98.8	98.8	98.8	98.8	1
11:35	98.7	98.7	98.7	98.7	1
11:34	98.7	98.7	98.7	98.7	0
11:33	98.7	98.7	98.7	98.7	1
11:32	98.8	98.8	98.8	98.8	0
11:31	98.8	98.8	98.8	98.8	0
11:30	98.8	98.8	98.8	98.8	2
11:29	98.8	98.8	98.8	98.8	2
11:28	98.8	98.8	98.8	98.8	5
11:27	98.8	98.8	98.8	98.8	0
11:26	98.8	98.8	98.8	98.8	1
11:25	98.7	98.7	98.7	98.7	0
11:24	98.7	98.7	98.7	98.7	0
11:23	98.7	98.8	98.8	98.7	9
11:22	98.9	98.9	98.9	98.9	0
11:21	98.9	98.9	98.9	98.9	0
11:20	98.9	98.9	98.9	98.9	0
11:19	98.9	98.9	98.9	98.9	0
11:18	98.9	98.9	98.9	98.9	2
11:17	98.9	98.9	98.9	98.9	0
11:16	98.9	98.9	98.9	98.9	19
11:15	98.9	98.9	98.9	98.9	0
11:14	98.9	98.9	98.9	98.9	0
11:13	98.9	98.9	98.9	98.9	0
11:12	98.9	98.9	98.9	98.9	0
11:11	98.9	98.9	98.9	98.9	0
11:10	98.9	98.8	98.9	98.8	26
11:09	98.7	98.7	98.7	98.7	1
11:08	98.8	98.8	98.8	98.8	2
11:07	98.8	98.8	98.8	98.8	5
11:06	98.9	98.9	98.9	98.9	0
11:05	98.9	98.9	98.9	98.9	0
11:04	98.9	98.9	98.9	98.9	0
11:03	98.9	98.9	98.9	98.9	0
11:02	98.9	98.9	98.9	98.9	3
11:01	98.8	98.8	98.8	98.8	0
11:00	98.8	98.9	98.9	98.8	8
10:59	98.7	98.7	98.7	98.7	26
10:58	99.1	99.1	99.1	99.1	0
10:57	99.1	99.1	99.1	99.1	0
10:56	99.1	99.1	99.1	99.1	0
10:55	99.1	99.1	99.1	99.1	0
10:54	99.1	99.1	99.1	99.1	0
10:53	99.1	99.1	99.1	99.1	0
10:52	99.1	99	99.1	99	3
10:51	99	98.6	99	98.6	28
10:50	98.6	98.6	98.6	98.6	11
10:49	98.6	98.6	98.6	98.6	3
10:48	98.5	98.5	98.5	98.5	4
10:47	98.6	98.6	98.6	98.6	0
10:46	98.6	98.6	98.6	98.6	0
10:45	98.6	98.6	98.6	98.6	16
10:44	98.6	98.6	98.6	98.6	11
10:43	98.7	98.7	98.7	98.7	0
10:42	98.7	98.7	98.7	98.7	0
10:41	98.7	98.7	98.7	98.7	11
10:40	98.6	98.6	98.6	98.6	0
10:39	98.6	98.7	98.7	98.6	4
10:38	98.6	98.6	98.6	98.6	0
10:37	98.6	98.6	98.6	98.6	0
10:36	98.6	98.6	98.6	98.5	12
10:35	98.6	98.6	98.6	98.6	3
10:34	98.6	98.6	98.6	98.6	2
10:33	98.5	98.5	98.5	98.5	8
10:32	98.5	98.4	98.5	98.4	6
10:31	98.4	98.4	98.4	98.3	59
10:30	98.3	98.8	98.8	98.3	53
10:29	99	99	99	99	0
10:28	99	99.2	99.2	99	25
10:27	99.3	99.3	99.3	99.3	6
10:26	99.2	99.2	99.2	99.2	0
10:25	99.2	99.2	99.2	99.2	0
10:24	99.2	99.2	99.2	99.2	0
10:23	99.2	99.2	99.2	99.2	2
10:22	99.2	99.2	99.2	99.2	2
10:21	99.1	99.1	99.1	99.1	2
10:20	99	99.1	99.1	99	4
10:19	99.1	99.2	99.2	99.1	10
10:18	99.3	99.3	99.3	99.3	0
10:17	99.3	99.3	99.3	99.3	0
10:16	99.3	99.3	99.3	99.3	9
10:15	99.3	99.3	99.3	99.3	0
10:14	99.3	99.3	99.3	99.3	3
10:13	99.2	99.2	99.2	99.2	7
10:12	98.9	98.9	98.9	98.9	0
10:11	98.9	98.9	98.9	98.9	11
10:10	99	99.3	99.3	99	64
10:09	99.4	99.4	99.4	99.4	0
10:08	99.4	99.4	99.4	99.4	0
10:07	99.4	99.4	99.4	99.4	2
10:06	99.5	99.7	99.7	99.5	20
10:05	99.7	99.7	99.7	99.7	0
10:04	99.7	99.7	99.7	99.7	9
10:03	99.8	99.8	99.8	99.8	19
10:02	99.7	99.7	99.7	99.7	4
10:01	99.7	99.5	99.7	99.5	25
10:00	99.4	99.5	99.5	99.4	60
09:59	99.2	99.2	99.2	99.2	0
09:58	99.2	99.2	99.2	99.2	0
09:57	99.2	99.2	99.2	99.2	0
09:56	99.2	99.2	99.2	99.2	0
09:55	99.2	99.2	99.2	99.2	14
09:54	98.9	98.9	98.9	98.9	0
09:53	98.9	98.9	98.9	98.9	0
09:52	98.9	98.8	98.9	98.8	10
09:51	99	99	99	99	0
09:50	99	98.9	99	98.9	46
09:49	99.2	99.2	99.2	99.2	4
09:48	99.2	99.2	99.2	99.2	27
09:47	99.4	99.4	99.4	99.4	2
09:46	99.4	99.4	99.4	99.4	2
09:45	99.4	99.4	99.4	99.4	12
09:44	99.5	99.5	99.5	99.5	25
09:43	99.4	99.4	99.4	99.4	0
09:42	99.4	99.4	99.4	99.4	4
09:41	99.6	99.6	99.6	99.6	0
09:40	99.6	99.6	99.6	99.6	8
09:39	99.6	99.6	99.6	99.6	0
09:38	99.6	99.4	99.6	99.2	32
09:37	99.4	99.4	99.4	99.4	6
09:36	99.4	99.3	99.4	99.2	28
09:35	99.6	99.6	99.6	99.6	0
09:34	99.6	99.6	99.6	99.6	21
09:33	99.3	99.3	99.3	99.3	0
09:32	99.3	99.3	99.3	99.3	15
09:31	99.2	99.2	99.2	99.2	14
09:30	99.3	99.3	99.3	99.3	3
09:29	99.4	99.7	99.7	99.4	28
09:28	99.8	99.8	99.8	99.8	6
09:27	99.7	99.9	99.9	99.7	30
09:26	99.8	99.8	99.9	99.6	22
09:25	99.7	99.6	99.7	99.6	6
09:24	99.7	99.6	99.7	99.5	41
09:23	99.3	99.3	99.3	99.3	2
09:22	99.2	99.1	99.2	99	39
09:21	99.3	99.4	99.4	99.3	33
09:20	99.5	99.3	99.5	99.3	6
09:19	99.3	99.4	99.4	99.3	29
09:18	99.5	99.4	99.5	99.4	18
09:17	99.5	100	100	99.5	81
09:16	99.7	99.3	99.7	99.3	29
09:15	99.5	99.6	99.6	99.5	18
09:14	99.6	99.6	99.6	99.5	30
09:13	99.8	99.9	99.9	99.8	23
09:12	100	100.5	100.5	99.8	83
09:11	100.5	99.6	101	99.6	491
09:10	99.6	99.6	99.6	99.2	97
09:09	99.7	98.7	99.8	98.7	489
09:08	98.4	98.5	98.5	98.3	60
09:07	98.6	98	98.7	98	80
09:06	97.5	97.5	97.5	97.5	24
09:05	97.8	97.8	98.4	97.8	79
09:04	97.3	97	97.3	97	17
09:03	97.2	96.7	97.3	96.7	27
09:02	96.6	96.9	96.9	96.6	32
09:01	96.7	97	97	96.6	70

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)