成交	163.50	昨收	161.50
漲跌	2.00	開盤	163.50
漲跌幅	1.24%	最高	170.00
買進	161.00	最低	163.00
賣出	163.00	單量	4
漲停價	177.50	總量	2822
跌停價	145.50	昨量	3499

委買價	委買量	委賣價	委賣量
161.00	57	163.00	5
160.50	12	163.50	11
160.00	18	164.00	2
159.50	136	164.50	20
159.00	11	165.00	9

時間	成交	開	高	低	量
13:30	164	164	164	164	117
13:29	163.5	163.5	163.5	163.5	0
13:28	163.5	163.5	163.5	163.5	0
13:27	163.5	163.5	163.5	163.5	0
13:26	163.5	163.5	163.5	163.5	0
13:25	163.5	164	164.5	163.5	24
13:24	164	164	164	164	4
13:23	164	164	164	164	7
13:22	164	164	164	164	3
13:21	164	164	164	164	4
13:20	164	164	164	164	8
13:19	164	164	164	164	11
13:18	164	164.5	164.5	164	66
13:17	164.5	165	165	164.5	3
13:16	164.5	164.5	164.5	164.5	17
13:15	164.5	164.5	164.5	164.5	2
13:14	164.5	164.5	164.5	164.5	2
13:13	164.5	164.5	164.5	164.5	6
13:12	165	164.5	165	164.5	24
13:11	165	165	165	165	2
13:10	165	165	165	165	2
13:09	165	165	165	165	3
13:08	165	165	165	165	3
13:07	165	164	165	164	29
13:06	164.5	164.5	164.5	164.5	15
13:05	164.5	164.5	164.5	164.5	12
13:04	164.5	164.5	164.5	164.5	24
13:03	164	164	164	164	4
13:02	164.5	164.5	164.5	164.5	5
13:01	164.5	164.5	164.5	164.5	2
13:00	164.5	164.5	164.5	164.5	33
12:59	164.5	164.5	164.5	164.5	8
12:58	164	164	164	164	1
12:57	164	164	164	164	2
12:56	164	164	164	164	3
12:55	164	164	164	164	0
12:54	164	164	164	164	1
12:53	164	164.5	164.5	164	7
12:52	164	164	164	164	0
12:51	164	164	164	164	0
12:50	164	164	164	164	0
12:49	164	164	164	164	1
12:48	164	164	164	164	1
12:47	164	164	164	164	1
12:46	164	164	164	164	0
12:45	164	164	164	164	0
12:44	164	164	164	164	1
12:43	164	164	164	164	5
12:42	164.5	164.5	164.5	164.5	2
12:41	164.5	164.5	164.5	164.5	2
12:40	164	164	164	164	1
12:39	164.5	164.5	164.5	164.5	1
12:38	164.5	164.5	164.5	164.5	4
12:37	164.5	164.5	164.5	164.5	0
12:36	164.5	164.5	164.5	164.5	1
12:35	164.5	164.5	164.5	164.5	7
12:34	164.5	164	164.5	164	9
12:33	164	164	164	164	0
12:32	164	164	164	164	0
12:31	164	164	164	164	1
12:30	164	164	164	164	2
12:29	164	164.5	164.5	164	2
12:28	164.5	164.5	164.5	164	5
12:27	164	164	164	164	1
12:26	164	164	164	164	0
12:25	164	164	164	164	0
12:24	164	164.5	164.5	164	8
12:23	164.5	164.5	164.5	164.5	4
12:22	164	164	164	164	0
12:21	164	164	164	164	3
12:20	164	164	164	164	1
12:19	164	164	164	164	1
12:18	164	164	164	164	1
12:17	164	164	164	164	0
12:16	164	164	164	164	0
12:15	164	164	164	164	1
12:14	164	164	164	164	1
12:13	164	164	164	164	2
12:12	164	164	164	164	16
12:11	164	164	164	164	3
12:10	164	164	164	164	5
12:09	164	164	164	164	0
12:08	164	164	164	164	0
12:07	164	164	164	164	2
12:06	164	164	164	164	0
12:05	164	164	164	164	0
12:04	164	164	164	164	6
12:03	164	164	164	164	1
12:02	164.5	164.5	164.5	164.5	0
12:01	164.5	164.5	164.5	164.5	1
12:00	164.5	164.5	165	164.5	9
11:59	164.5	165	165	164.5	15
11:58	165	165	165	165	22
11:57	165	165	165	165	0
11:56	165	165	165	165	2
11:55	165	165	165	165	0
11:54	165	165.5	165.5	165	6
11:53	165	165	165	165	3
11:52	165	165	165	165	1
11:51	165.5	165.5	165.5	165.5	0
11:50	165.5	165.5	165.5	165.5	1
11:49	165.5	165.5	165.5	165.5	4
11:48	165.5	165.5	165.5	165.5	0
11:47	165.5	165.5	165.5	165.5	0
11:46	165.5	165.5	165.5	165.5	0
11:45	165.5	165.5	165.5	165.5	4
11:44	165	165	165	165	0
11:43	165	165	165	165	0
11:42	165	165	165	165	0
11:41	165	165	165	165	0
11:40	165	165	165.5	165	10
11:39	165	165	165	165	4
11:38	165.5	165.5	165.5	165.5	0
11:37	165.5	165	165.5	165	3
11:36	165.5	165.5	165.5	165.5	15
11:35	166	166	166	166	11
11:34	166	166.5	166.5	166	32
11:33	166.5	166.5	166.5	166.5	1
11:32	166	166.5	166.5	166	2
11:31	166	166	166.5	166	24
11:30	166	166	166.5	166	22
11:29	166	166	167	166	40
11:28	166	166	166.5	166	40
11:27	165.5	165.5	165.5	165.5	0
11:26	165.5	165.5	165.5	165.5	0
11:25	165.5	165.5	165.5	165.5	1
11:24	165.5	165.5	165.5	165.5	0
11:23	165.5	165.5	165.5	165.5	0
11:22	165.5	165.5	165.5	165.5	1
11:21	165.5	166.5	166.5	165.5	21
11:20	166	166	166	166	0
11:19	166	166	166	166	13
11:18	166	166	166	166	0
11:17	166	166	166	166	0
11:16	166	166	166	166	0
11:15	166	166	166	166	1
11:14	165.5	165.5	165.5	165.5	0
11:13	165.5	165.5	165.5	165.5	0
11:12	165.5	165.5	165.5	165.5	0
11:11	165.5	165.5	165.5	165.5	2
11:10	166	166	166	166	0
11:09	166	166	166	166	1
11:08	166	166	166	166	1
11:07	166	166	166	166	1
11:06	166	166	166	166	1
11:05	166	166	166	166	1
11:04	166	166	166	165.5	47
11:03	166	166	166	166	1
11:02	166	166.5	166.5	166	2
11:01	166.5	166.5	166.5	166.5	1
11:00	166	166	166	166	0
10:59	166	166	166	166	1
10:58	166.5	166.5	166.5	166.5	0
10:57	166.5	166.5	166.5	166.5	2
10:56	166.5	166.5	166.5	166.5	0
10:55	166.5	166.5	166.5	166.5	6
10:54	167	167	167	167	10
10:53	167.5	167.5	167.5	167.5	1
10:52	167	166.5	167	166.5	27
10:51	166.5	166.5	166.5	166.5	2
10:50	166.5	166.5	166.5	166.5	0
10:49	166.5	166.5	166.5	166.5	3
10:48	166	166	166	166	1
10:47	166	166	166	166	18
10:46	166.5	166.5	166.5	166.5	2
10:45	166.5	166.5	166.5	166.5	0
10:44	166.5	166.5	166.5	166.5	0
10:43	166.5	166.5	166.5	166.5	0
10:42	166.5	166.5	166.5	166.5	16
10:41	166	166	166	166	23
10:40	165.5	165.5	165.5	165.5	0
10:39	165.5	165.5	165.5	165.5	1
10:38	165.5	165.5	165.5	165.5	9
10:37	165.5	165.5	165.5	165.5	22
10:36	165.5	165.5	165.5	165.5	39
10:35	165.5	165.5	165.5	165.5	11
10:34	165.5	166	166	165.5	24
10:33	166.5	166.5	166.5	166.5	0
10:32	166.5	166.5	166.5	166.5	0
10:31	166.5	166.5	166.5	166.5	3
10:30	166.5	166.5	166.5	166.5	5
10:29	166.5	166.5	166.5	166.5	8
10:28	166.5	166.5	166.5	166.5	5
10:27	167	167	167	167	0
10:26	167	167	167	167	0
10:25	167	167	167	167	4
10:24	167	167	167	167	8
10:23	167	167	167	167	0
10:22	167	167	167.5	167	27
10:21	166.5	166.5	166.5	166.5	31
10:20	167	167	167	167	2
10:19	167	167	167	167	1
10:18	167	167	167	167	12
10:17	167	167	167	167	0
10:16	167	167	167	167	0
10:15	167	167	167	167	0
10:14	167	167	167	167	1
10:13	167	167	167	167	6
10:12	167	167	167	167	33
10:11	167.5	167.5	167.5	167.5	0
10:10	167.5	167.5	167.5	167.5	0
10:09	167.5	167.5	167.5	167.5	0
10:08	167.5	167.5	167.5	167.5	0
10:07	167.5	167.5	167.5	167.5	0
10:06	167.5	167.5	167.5	167.5	0
10:05	167.5	167.5	167.5	167.5	2
10:04	167	167	167	167	1
10:03	167.5	167.5	167.5	167.5	0
10:02	167.5	167.5	167.5	167.5	26
10:01	168	168	168	168	0
10:00	168	168	168	168	0
09:59	168	168	168	168	0
09:58	168	168	168	168	0
09:57	168	168	168	168	0
09:56	168	168	168	168	15
09:55	168	168	168	168	1
09:54	168.5	168.5	168.5	168.5	8
09:53	168.5	168.5	168.5	168.5	8
09:52	168.5	168.5	168.5	168.5	5
09:51	169	168.5	169	168.5	4
09:50	168.5	168.5	168.5	168.5	53
09:49	168	168	168	168	0
09:48	168	168	168	168	27
09:47	167.5	167.5	167.5	167.5	0
09:46	167.5	167.5	167.5	167.5	0
09:45	167.5	167.5	167.5	167.5	0
09:44	167.5	167	167.5	167	10
09:43	166.5	166.5	166.5	166.5	0
09:42	166.5	166.5	166.5	166.5	13
09:41	166.5	166.5	166.5	166.5	61
09:40	167.5	167.5	167.5	167.5	6
09:39	167.5	167.5	167.5	167.5	1
09:38	168	168	168	168	0
09:37	168	168	168	168	3
09:36	168	168	168	168	16
09:35	168	168	168	168	0
09:34	168	168	168	168	0
09:33	168	168	168	168	21
09:32	167.5	167.5	167.5	167.5	0
09:31	167.5	167.5	167.5	167.5	7
09:30	168	167.5	168	167.5	9
09:29	168.5	169	169.5	168.5	20
09:28	169	169	169	169	15
09:27	169	170	170	169	35
09:26	169.5	168	169.5	168	88
09:25	168	168	168	168	8
09:24	168	168.5	169	168	76
09:23	168.5	167	168.5	167	63
09:22	167	166.5	167	166.5	34
09:21	165.5	165.5	165.5	165.5	0
09:20	165.5	165.5	165.5	165.5	9
09:19	165	165	165	165	43
09:18	166	165	166.5	165	38
09:17	165	165	165	165	0
09:16	165	165	165	165	4
09:15	165	165	165	165	8
09:14	165	165	165	165	0
09:13	165	165.5	165.5	165	13
09:12	165.5	165.5	166	165.5	32
09:11	165.5	165	165.5	165	21
09:10	166	166	166	165.5	34
09:09	166.5	167	167	166.5	15
09:08	167	167.5	167.5	167	8
09:07	167.5	169	169	167.5	41
09:06	169	167.5	169	167	174
09:05	167.5	167.5	167.5	166	57
09:04	167.5	167.5	168	167	46
09:03	167.5	168	168	167	88
09:02	168	168.5	168.5	166.5	166
09:01	168	163.5	168	163	258

指數	45977.00	昨收	45518.07
漲跌	458.93	高點	46216.41
漲跌幅	1.01	低點	45676.54
成交金額	9915.34億	成交張數	10950361(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.09	昨收	402.02
漲跌	4.07	高點	411.25
漲跌幅	1.01	低點	403.76
成交金額	2370.24億	成交張數	1994871(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)