成交	162.50	昨收	169.50
漲跌	-7.00	開盤	167.00
漲跌幅	-4.13%	最高	174.50
買進	162.50	最低	162.50
賣出	163.00	單量	20
漲停價	186.00	總量	3832
跌停價	153.00	昨量	1745

委買價	委買量	委賣價	委賣量
162.50	32	163.00	39
162.00	62	163.50	10
161.50	70	164.00	17
161.00	60	164.50	37
160.50	80	165.00	34

時間	成交	開	高	低	量
13:30	162.5	162.5	162.5	162.5	223
13:29	163	163	163	163	0
13:28	163	163	163	163	0
13:27	163	163	163	163	0
13:26	163	163	163	163	0
13:25	163	163	163	163	29
13:24	163	163.5	163.5	163	45
13:23	163.5	164	164	163.5	42
13:22	164	164	164	164	46
13:21	164.5	164.5	164.5	164.5	9
13:20	164	164.5	164.5	164	9
13:19	164	164.5	164.5	164	12
13:18	164.5	164.5	164.5	164.5	47
13:17	165	164.5	165	164.5	9
13:16	164.5	164.5	164.5	164.5	13
13:15	165	165	165	165	44
13:14	165	165	165	165	0
13:13	165	165	165	165	5
13:12	165	165	165	165	11
13:11	165	165	165	165	0
13:10	165	165	165	165	0
13:09	165	165	165	165	22
13:08	165.5	165.5	165.5	165.5	17
13:07	165.5	165.5	165.5	165.5	0
13:06	165.5	165.5	165.5	165.5	0
13:05	165.5	165.5	165.5	165.5	15
13:04	166	166	166	166	12
13:03	166	166	166	166	5
13:02	166	166	166	166	18
13:01	166	166	166	166	0
13:00	166	166	166	166	0
12:59	166	166	166	166	2
12:58	166	166	166	166	3
12:57	166	166	166	166	3
12:56	166	166	166	166	2
12:55	166	166	166.5	166	16
12:54	166	166	166	166	1
12:53	166.5	166	166.5	166	2
12:52	166.5	166.5	167	166.5	16
12:51	166.5	166.5	166.5	166.5	5
12:50	166.5	166.5	166.5	166.5	3
12:49	167	167	167	167	1
12:48	167	167	167	167	5
12:47	167.5	167	167.5	167	16
12:46	167.5	167.5	167.5	167.5	4
12:45	167.5	167	167.5	167	84
12:44	167	167	167	167	1
12:43	167	167	167	167	1
12:42	167	167	167	167	2
12:41	167	167	167	167	3
12:40	167.5	167.5	167.5	167.5	0
12:39	167.5	167.5	167.5	167.5	0
12:38	167.5	167	167.5	167	24
12:37	167	167	167	167	4
12:36	167	167	167	167	20
12:35	167	167	167	167	3
12:34	167	167	167	167	2
12:33	166.5	166.5	166.5	166.5	6
12:32	166	166	166	166	45
12:31	165	165	165	165	0
12:30	165	165	165	165	0
12:29	165	165	165	165	9
12:28	165.5	165.5	165.5	165.5	11
12:27	165.5	165.5	165.5	165.5	2
12:26	165.5	165.5	165.5	165.5	0
12:25	165.5	166	166	165.5	4
12:24	165.5	165.5	165.5	165.5	0
12:23	165.5	165.5	165.5	165.5	0
12:22	165.5	165.5	165.5	165.5	3
12:21	165.5	165.5	165.5	165.5	1
12:20	165.5	165.5	165.5	165.5	23
12:19	165.5	165.5	165.5	165.5	0
12:18	165.5	165.5	165.5	165.5	0
12:17	165.5	165.5	165.5	165	5
12:16	165.5	165	165.5	165	31
12:15	165	165	165	165	4
12:14	164.5	164.5	164.5	164.5	1
12:13	164.5	164.5	164.5	164.5	4
12:12	164.5	164.5	164.5	164.5	0
12:11	164.5	164.5	164.5	164.5	0
12:10	164.5	164.5	164.5	164.5	6
12:09	164.5	164.5	164.5	164.5	2
12:08	165	165	165	165	0
12:07	165	165	165	165	5
12:06	165	165	165	165	37
12:05	165.5	165.5	165.5	165.5	0
12:04	165.5	165.5	165.5	165.5	0
12:03	165.5	165.5	165.5	165.5	1
12:02	165.5	165.5	165.5	165.5	3
12:01	165.5	165.5	165.5	165.5	14
12:00	165	165	165	165	0
11:59	165	165	165	165	23
11:58	165	165	165	165	0
11:57	165	165	165	165	9
11:56	165	165	165	165	0
11:55	165	165	165	165	14
11:54	165.5	165.5	165.5	165.5	0
11:53	165.5	165.5	165.5	165.5	0
11:52	165.5	165.5	165.5	165.5	4
11:51	165.5	166	166	165.5	10
11:50	165.5	165.5	165.5	165.5	0
11:49	165.5	165.5	166	165.5	31
11:48	166	166	166	166	22
11:47	166	166	166	166	1
11:46	166.5	166.5	166.5	166.5	3
11:45	166.5	166.5	166.5	166.5	0
11:44	166.5	166.5	166.5	166.5	3
11:43	166.5	166.5	166.5	166.5	0
11:42	166.5	167	167	166.5	7
11:41	166	167	167	166	41
11:40	167	167	167	167	9
11:39	167	167	167	167	4
11:38	167	167	167	167	0
11:37	167	167	167	167	1
11:36	167	167	167	167	4
11:35	167	167	167	167	22
11:34	167	167	167.5	167	17
11:33	167.5	167.5	167.5	167.5	3
11:32	167	167	167	167	20
11:31	167	167	167	166.5	33
11:30	166.5	166.5	166.5	166.5	19
11:29	166.5	166.5	167	166.5	44
11:28	166.5	166	166.5	166	48
11:27	166	164.5	166	164.5	61
11:26	164	164	164	164	27
11:25	164.5	164.5	164.5	164.5	0
11:24	164.5	164.5	164.5	164.5	0
11:23	164.5	164.5	164.5	164.5	0
11:22	164.5	164.5	164.5	164.5	0
11:21	164.5	164.5	164.5	164.5	0
11:20	164.5	164.5	164.5	164.5	0
11:19	164.5	164.5	164.5	164.5	14
11:18	164.5	164.5	164.5	164.5	0
11:17	164.5	164.5	164.5	164.5	0
11:16	164.5	164.5	164.5	164.5	9
11:15	164.5	164.5	164.5	164.5	0
11:14	164.5	164.5	164.5	164.5	0
11:13	164.5	164.5	164.5	164.5	0
11:12	164.5	164.5	164.5	164.5	2
11:11	164.5	164.5	164.5	164.5	7
11:10	165	165	165	165	0
11:09	165	165	165	165	9
11:08	164.5	164.5	164.5	164.5	4
11:07	164.5	164.5	164.5	164	93
11:06	164.5	165	165	164.5	28
11:05	165	165	165	165	2
11:04	165	165	165	165	0
11:03	165	165	165	165	18
11:02	165.5	165.5	165.5	165.5	0
11:01	165.5	165.5	165.5	165.5	1
11:00	165.5	166	166	165.5	72
10:59	166	166	166	166	0
10:58	166	166	166	166	0
10:57	166	166	166	166	0
10:56	166	166	166	166	0
10:55	166	166	166	166	1
10:54	166.5	166.5	166.5	166.5	4
10:53	166	166	166	166	2
10:52	166.5	166.5	166.5	166.5	0
10:51	166.5	166.5	166.5	166.5	4
10:50	166	166	166	166	1
10:49	166.5	166.5	166.5	166.5	0
10:48	166.5	166.5	166.5	166.5	2
10:47	166	166	166	166	4
10:46	166	166	166	166	0
10:45	166	166	166	166	0
10:44	166	166	166	166	4
10:43	166	166	166	166	1
10:42	166.5	166.5	166.5	166.5	0
10:41	166.5	166.5	166.5	166.5	18
10:40	166.5	166.5	166.5	166.5	0
10:39	166.5	166.5	166.5	166.5	0
10:38	166.5	166.5	166.5	166.5	0
10:37	166.5	166.5	166.5	166.5	0
10:36	166.5	166.5	166.5	166.5	0
10:35	166.5	166.5	166.5	166.5	0
10:34	166.5	166.5	166.5	166.5	0
10:33	166.5	166.5	166.5	166.5	0
10:32	166.5	166.5	166.5	166.5	0
10:31	166.5	166.5	166.5	166.5	0
10:30	166.5	166.5	166.5	166.5	0
10:29	166.5	166.5	166.5	166.5	0
10:28	166.5	166.5	166.5	166.5	17
10:27	167	167	167	167	0
10:26	167	167	167	167	0
10:25	167	167	167	167	0
10:24	167	167	167	167	0
10:23	167	166.5	167	166.5	10
10:22	166.5	166.5	166.5	166.5	0
10:21	166.5	166.5	166.5	166.5	2
10:20	166.5	166	166.5	166	23
10:19	166.5	166.5	166.5	166.5	0
10:18	166.5	166.5	166.5	166.5	0
10:17	166.5	166.5	166.5	166.5	0
10:16	166.5	166.5	166.5	166.5	10
10:15	167	167	167	167	0
10:14	167	167	167	167	2
10:13	166.5	166.5	166.5	166.5	1
10:12	166.5	166.5	166.5	166.5	5
10:11	166.5	166.5	166.5	166.5	0
10:10	166.5	166.5	166.5	166.5	0
10:09	166.5	166.5	166.5	166.5	7
10:08	166.5	166.5	166.5	166.5	0
10:07	166.5	166.5	166.5	166.5	0
10:06	166.5	166.5	166.5	166.5	23
10:05	166	166	166	166	0
10:04	166	166	166	166	0
10:03	166	166	166	166	0
10:02	166	166	166	166	0
10:01	166	166	166	166	5
10:00	166.5	166.5	166.5	166.5	113
09:59	166.5	166.5	166.5	166.5	0
09:58	166.5	166.5	166.5	166.5	0
09:57	166.5	166.5	166.5	166.5	0
09:56	166.5	166.5	166.5	166.5	1
09:55	166.5	166.5	166.5	166.5	26
09:54	167	167	167	167	1
09:53	167	167	167	167	28
09:52	167	167	167	167	17
09:51	166.5	166.5	166.5	166.5	4
09:50	166.5	166.5	166.5	166.5	0
09:49	166.5	166.5	166.5	166.5	13
09:48	167	167	167	167	18
09:47	167.5	168	168	167.5	27
09:46	168.5	168.5	168.5	168.5	16
09:45	168.5	168.5	168.5	168.5	0
09:44	168.5	168.5	168.5	168.5	2
09:43	168.5	169.5	169.5	168.5	19
09:42	170	169.5	170	169.5	13
09:41	169	169	169	169	16
09:40	169.5	169.5	169.5	169.5	2
09:39	169.5	169.5	169.5	169.5	29
09:38	170	170	170	170	95
09:37	167.5	167.5	167.5	167.5	0
09:36	167.5	167.5	167.5	167.5	0
09:35	167.5	167.5	167.5	167.5	24
09:34	168	168	168	168	0
09:33	168	168	168	168	10
09:32	168	168	168	168	8
09:31	168.5	168.5	168.5	168.5	0
09:30	168.5	167	168.5	167	34
09:29	166.5	166.5	166.5	166.5	8
09:28	166.5	167	167	166.5	36
09:27	167	167	167	167	2
09:26	167	167	167	167	31
09:25	168	168	168	168	0
09:24	168	168	168	168	0
09:23	168	168	168	168	0
09:22	168	168	168	168	0
09:21	168	168	168	168	34
09:20	169	169	169	169	0
09:19	169	169	169	169	18
09:18	168	168	168	168	2
09:17	168	168	168	168	9
09:16	168	168	168	168	24
09:15	168.5	167.5	168.5	167.5	14
09:14	167.5	167.5	168	167.5	17
09:13	167	167	167	167	11
09:12	168	168.5	168.5	168	58
09:11	168.5	168.5	168.5	168.5	13
09:10	168.5	168.5	168.5	168.5	33
09:09	169	168.5	169	168.5	45
09:08	168.5	169	169	168.5	83
09:07	169.5	172	172.5	169.5	165
09:06	172	171	172	171	61
09:05	171.5	173	173	171	152
09:04	173.5	173	174	173	290
09:03	172	172	172	172	0
09:02	172	170.5	172	170.5	140
09:01	166.5	167.5	167.5	166	112

指數	46969.87	昨收	48625.83
漲跌	-1655.96	高點	48382.75
漲跌幅	-3.41	低點	46813.64
成交金額	13197.70億	成交張數	18350268(張)
5日均價	49077.78	5日均量	11563419(張)
10日均價	48969.29	10日均量	11550195(張)
30日均價	47536.96	30日均量	10742094(張)

上櫃

指數	396.90	昨收	420.13
漲跌	-23.23	高點	415.30
漲跌幅	-5.53	低點	395.25
成交金額	2442.83億	成交張數	2872884(張)
5日均價	423.90	5日均量	2719690(張)
10日均價	424.57	10日均量	2732847(張)
30日均價	411.61	30日均量	2298124(張)