成交	104.50	昨收	102.50
漲跌	2.00	開盤	99.40
漲跌幅	1.95%	最高	106.00
買進	104.50	最低	98.50
賣出	105.00	單量	2
漲停價	112.50	總量	4865
跌停價	92.30	昨量	4667

委買價	委買量	委賣價	委賣量
104.50	30	105.00	105
104.00	129	105.50	42
103.50	100	106.00	120
103.00	138	106.50	102
102.50	109	107.00	146

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	233
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	104	85
13:24	104.5	104.5	104.5	104.5	0
13:23	104.5	104.5	104.5	104.5	0
13:22	104.5	104.5	104.5	104.5	22
13:21	104.5	104.5	104.5	104.5	62
13:20	104.5	104.5	104.5	104.5	2
13:19	104.5	104.5	104.5	104.5	2
13:18	105	104.5	105	104.5	13
13:17	104.5	104.5	104.5	104.5	11
13:16	104.5	104.5	104.5	104.5	52
13:15	105	105	105	105	0
13:14	105	105	105	105	0
13:13	105	105	105	105	0
13:12	105	105	105	105	38
13:11	105	105	105	105	266
13:10	105	105	105	105	0
13:09	105	105	105	105	0
13:08	105	105	105	105	8
13:07	105	105	105	105	35
13:06	105	105	105	105	4
13:05	105	105	105	105	10
13:04	105	105	105	105	41
13:03	105	105	105	105	49
13:02	105	105	105	105	0
13:01	105	105	105	105	0
13:00	105	105	105	105	3
12:59	105	105	105	105	8
12:58	105	105	105	105	0
12:57	105	105	105	105	5
12:56	105	105	105	105	11
12:55	105	105	105	105	0
12:54	105	105	105	105	3
12:53	105	104.5	105	104.5	36
12:52	104.5	104.5	104.5	104.5	1
12:51	105	105	105	105	4
12:50	105	105	105	105	7
12:49	105	105	105	105	7
12:48	105	105	105	105	15
12:47	105	105	105	105	3
12:46	105	105	105	105	10
12:45	105	105	105	105	2
12:44	105	104.5	105	104.5	6
12:43	104.5	104.5	104.5	104.5	0
12:42	104.5	104.5	104.5	104.5	24
12:41	104.5	104	104.5	104	8
12:40	104	104	104	104	0
12:39	104	104	104	104	1
12:38	104	104	104	104	5
12:37	104	104	104	104	0
12:36	104	104	104	104	0
12:35	104	104	104	104	0
12:34	104	104	104	104	1
12:33	104	104	104	104	4
12:32	104	104	104	104	8
12:31	104	104	104	104	3
12:30	104.5	104.5	104.5	104.5	0
12:29	104.5	104.5	104.5	104.5	8
12:28	104.5	104.5	104.5	104.5	0
12:27	104.5	104.5	104.5	104.5	0
12:26	104.5	104.5	104.5	104.5	0
12:25	104.5	104.5	104.5	104.5	0
12:24	104.5	104.5	104.5	104.5	14
12:23	104.5	104.5	104.5	104.5	4
12:22	104.5	104.5	104.5	104.5	9
12:21	104.5	104.5	104.5	104.5	0
12:20	104.5	104.5	104.5	104.5	23
12:19	104.5	104.5	104.5	104.5	54
12:18	104.5	104.5	104.5	104.5	6
12:17	105	105	105	105	0
12:16	105	105	105	105	2
12:15	104.5	104.5	104.5	104.5	3
12:14	104.5	104.5	104.5	104.5	3
12:13	105	105	105	105	0
12:12	105	104.5	105	104.5	4
12:11	104.5	104.5	104.5	104.5	0
12:10	104.5	105	105	104.5	7
12:09	105	105	105	105	0
12:08	105	105	105	105	0
12:07	105	105	105	105	19
12:06	105	105	105	105	16
12:05	105	105	105	105	4
12:04	105.5	105.5	105.5	105.5	0
12:03	105.5	105.5	105.5	105.5	3
12:02	105.5	105.5	105.5	105.5	9
12:01	105.5	105.5	105.5	105.5	55
12:00	105.5	105.5	105.5	105.5	0
11:59	105.5	105.5	105.5	105.5	13
11:58	105.5	105.5	105.5	105.5	5
11:57	105.5	106	106	105.5	63
11:56	106	106	106	106	26
11:55	106	105	106	105	96
11:54	105	105	105	105	7
11:53	105.5	105	105.5	105	12
11:52	105.5	105.5	105.5	105.5	14
11:51	105	105	105	105	0
11:50	105	105.5	105.5	105	12
11:49	105	105	105	105	8
11:48	105	105	105	104.5	38
11:47	105	105	105	105	31
11:46	105	105	105	105	17
11:45	105	105	105	105	33
11:44	105	105	105	105	9
11:43	104.5	104.5	104.5	104.5	0
11:42	104.5	104.5	104.5	104.5	12
11:41	104.5	104.5	104.5	104.5	20
11:40	104.5	104.5	104.5	104.5	45
11:39	104.5	104.5	104.5	104.5	9
11:38	105	105	105	105	4
11:37	104.5	105	105	104.5	24
11:36	105	105	105	105	6
11:35	105	105	105	105	31
11:34	104.5	105	105	104.5	139
11:33	104.5	104.5	105	104.5	35
11:32	104.5	104.5	104.5	104.5	55
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104	104.5	104	102
11:29	104	104	104	104	20
11:28	103.5	103.5	103.5	103.5	2
11:27	103.5	103.5	103.5	103.5	3
11:26	103.5	103.5	103.5	103.5	34
11:25	103.5	103.5	103.5	103.5	46
11:24	103.5	103.5	103.5	103.5	2
11:23	103	103	103	103	219
11:22	102	102	102	102	0
11:21	102	102	102	102	0
11:20	102	102	102	102	0
11:19	102	102	102	102	0
11:18	102	102	102	102	0
11:17	102	102	102	102	0
11:16	102	102	102	102	0
11:15	102	102	102	102	0
11:14	102	102	102	102	0
11:13	102	102	102	102	0
11:12	102	102	102	102	0
11:11	102	102	102	102	0
11:10	102	102	102	102	0
11:09	102	101.5	102	101.5	11
11:08	102	102	102	102	0
11:07	102	102	102	102	9
11:06	102	102	102	102	0
11:05	102	102	102	102	0
11:04	102	102	102	102	17
11:03	102	102	102	102	0
11:02	102	102	102	102	0
11:01	102	102	102	102	0
11:00	102	102	102	102	39
10:59	102	102	102	102	0
10:58	102	102	102	102	0
10:57	102	102	102	102	0
10:56	102	102	102	102	0
10:55	102	102	102	102	0
10:54	102	102	102	102	0
10:53	102	102	102	102	0
10:52	102	102	102	102	0
10:51	102	102	102	102	0
10:50	102	102	102	102	0
10:49	102	102	102	102	0
10:48	102	102	102	102	0
10:47	102	102	102	102	0
10:46	102	102	102	102	0
10:45	102	102	102	102	14
10:44	102	102	102	102	0
10:43	102	102	102	102	36
10:42	102	102	102	102	0
10:41	102	102	102	102	16
10:40	102	102	102	102	0
10:39	102	102	102	102	22
10:38	101.5	101.5	101.5	101.5	0
10:37	101.5	101.5	101.5	101.5	0
10:36	101.5	101.5	101.5	101.5	0
10:35	101.5	101.5	101.5	101.5	0
10:34	101.5	101.5	101.5	101.5	0
10:33	101.5	101.5	101.5	101.5	2
10:32	101.5	101.5	101.5	101.5	0
10:31	101.5	101.5	101.5	101.5	4
10:30	101.5	101.5	101.5	101.5	72
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	0
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	19
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	11
10:21	100.5	100.5	100.5	100.5	67
10:20	101.5	101.5	101.5	101.5	0
10:19	101.5	101.5	101.5	101.5	0
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	0
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101.5	4
10:14	101.5	101.5	101.5	101.5	35
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	0
10:09	101.5	101.5	101.5	101.5	0
10:08	101.5	101.5	101.5	101.5	77
10:07	101.5	101.5	101.5	101.5	0
10:06	101.5	101.5	101.5	101.5	0
10:05	101.5	101.5	101.5	101.5	0
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	101.5	101.5	101.5	0
10:01	101.5	101.5	101.5	101.5	25
10:00	101.5	101.5	101.5	101.5	84
09:59	102.5	102.5	102.5	102.5	0
09:58	102.5	102.5	102.5	102.5	0
09:57	102.5	102.5	102.5	102.5	37
09:56	103	103	103	103	0
09:55	103	103	103	103	0
09:54	103	103	103	103	0
09:53	103	103	103	103	80
09:52	102.5	102.5	102.5	102.5	0
09:51	102.5	102.5	102.5	102.5	0
09:50	102.5	102.5	102.5	102.5	7
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	40
09:47	103	103	103	103	0
09:46	103	103	103	103	0
09:45	103	103	103	103	11
09:44	103	103	103	103	6
09:43	103	103.5	103.5	103	69
09:42	102.5	102.5	102.5	102.5	5
09:41	102.5	102.5	102.5	102.5	43
09:40	103	103	103	103	0
09:39	103	103	103	103	0
09:38	103	103	103	103	127
09:37	103	103	103	103	0
09:36	103	103	103	103	87
09:35	101.5	101.5	101.5	101.5	0
09:34	101.5	101.5	101.5	101.5	0
09:33	101.5	101.5	101.5	101.5	16
09:32	102	102	102	102	53
09:31	101	101	101	101	0
09:30	101	101	101	101	41
09:29	101	101	101	101	0
09:28	101	101	101	101	0
09:27	101	101	101	101	42
09:26	101.5	101	101.5	101	84
09:25	100.5	100.5	100.5	100.5	0
09:24	100.5	100.5	100.5	100.5	37
09:23	100	100	100	100	3
09:22	100	99.8	100	99.8	78
09:21	99.9	99.9	99.9	99.9	11
09:20	99.8	99.6	99.8	99.6	6
09:19	99.5	99.9	99.9	99.5	102
09:18	99.8	99.8	99.8	99.8	0
09:17	99.8	99.9	99.9	99.8	9
09:16	99.9	99.9	99.9	99.9	30
09:15	99.9	99.9	99.9	99.9	31
09:14	99.7	99.7	99.7	99.7	10
09:13	99.5	99.5	99.5	99.5	22
09:12	99.4	99.3	99.4	99.3	64
09:11	98.9	98.9	98.9	98.9	0
09:10	98.9	98.9	98.9	98.9	0
09:09	98.9	98.6	98.9	98.6	51
09:08	98.9	98.8	98.9	98.8	95
09:07	98.7	99	99	98.7	160
09:06	100.5	100.5	100.5	100.5	7
09:05	100.5	99.8	100.5	99.8	56
09:04	100.5	100.5	100.5	100.5	4
09:03	100	99.9	100	99.9	69
09:02	99.1	99.2	99.2	99.1	60
09:01	99.6	99.4	99.9	99.4	105

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)