成交	199.50	昨收	200.50
漲跌	-1.00	開盤	197.00
漲跌幅	-0.50%	最高	200.50
買進	199.50	最低	196.50
賣出	200.00	單量	31
漲停價	220.50	總量	28525
跌停價	180.50	昨量	40642

委買價	委買量	委賣價	委賣量
199.50	330	200.00	187
199.00	1172	200.50	252
198.50	1058	201.00	880
198.00	1864	201.50	766
197.50	1031	202.00	569

時間	成交	開	高	低	量
13:30	199.5	199.5	199.5	199.5	31
13:29	200	200	200	200	0
13:28	200	200	200	200	0
13:27	200	200	200	200	0
13:26	200	200	200	200	0
13:25	200	200	200	200	56
13:24	200	200	200	199.5	143
13:23	200	199.5	200	199.5	49
13:22	200	199.5	200	199.5	61
13:21	200	200	200	200	95
13:20	200	200	200	199.5	72
13:19	200	199.5	200	199.5	127
13:18	200	200	200	199.5	237
13:17	200	200	200	200	280
13:16	199.5	199.5	200	199.5	81
13:15	200	200	200	200	105
13:14	200	200	200	200	130
13:13	200	199.5	200	199.5	207
13:12	199.5	200	200	199.5	132
13:11	200	200	200	200	110
13:10	200	200	200	199.5	220
13:09	200	200	200	200	25
13:08	200	200	200	199.5	44
13:07	199.5	200	200	199.5	28
13:06	199.5	199.5	199.5	199.5	31
13:05	199.5	200	200	199.5	30
13:04	200	200	200	199.5	48
13:03	200	199.5	200	199.5	89
13:02	200	200	200	200	51
13:01	200	200	200	200	10
13:00	200	200	200	199.5	25
12:59	200	199.5	200	199.5	63
12:58	199.5	199.5	199.5	199	120
12:57	199	199.5	199.5	199	118
12:56	199.5	199	199.5	199	48
12:55	199.5	199.5	199.5	199	33
12:54	199.5	199.5	199.5	199	119
12:53	199.5	199.5	199.5	199.5	42
12:52	199.5	199.5	199.5	199	39
12:51	199.5	199	199.5	199	6
12:50	199.5	199.5	199.5	199.5	16
12:49	199.5	200	200	199	445
12:48	200	200	200	200	38
12:47	199.5	200	200	199.5	128
12:46	200	199.5	200	199	686
12:45	199	199	199.5	199	27
12:44	199.5	199	199.5	199	26
12:43	199	199.5	199.5	199	23
12:42	199	199.5	199.5	199	29
12:41	199.5	199.5	199.5	199	36
12:40	199.5	199.5	199.5	199	30
12:39	199.5	199.5	199.5	199	43
12:38	199.5	199.5	199.5	199.5	18
12:37	199	199	199.5	199	26
12:36	199.5	199.5	199.5	199	79
12:35	199.5	199	199.5	199	31
12:34	199.5	199	199.5	199	34
12:33	199	199	199.5	199	37
12:32	199.5	199.5	199.5	199	93
12:31	199.5	199	199.5	198.5	515
12:30	199	198.5	199	198.5	23
12:29	198.5	199	199	198.5	36
12:28	199	199	199	198.5	37
12:27	199	199	199	199	51
12:26	199	198.5	199	198.5	76
12:25	199	199	199	198.5	36
12:24	199	198.5	199	198.5	46
12:23	199	199	199	199	32
12:22	199	199	199	198.5	115
12:21	199	199	199	198.5	34
12:20	198.5	199	199	198.5	56
12:19	199	199	199	198.5	75
12:18	199	199	199	198.5	39
12:17	198.5	199	199	198.5	103
12:16	199	199	199	198.5	191
12:15	198.5	198.5	199	198.5	47
12:14	199	199	199	198.5	52
12:13	198.5	198.5	199	198.5	43
12:12	198.5	198.5	199	198.5	17
12:11	199	199	199	198.5	29
12:10	199	198.5	199	198.5	12
12:09	198.5	199	199	198.5	86
12:08	199	198.5	199	198.5	24
12:07	199	199	199	198.5	17
12:06	199	198.5	199	198.5	25
12:05	198.5	199	199	198.5	154
12:04	198.5	199	199	198.5	39
12:03	199	198.5	199	198.5	24
12:02	199	199	199	198.5	48
12:01	199	198.5	199	198.5	51
12:00	199	199	199	198.5	51
11:59	199	199	199	198.5	48
11:58	199	199	199	198.5	34
11:57	199	199	199	199	26
11:56	198.5	199	199	198.5	20
11:55	199	198.5	199	198.5	52
11:54	198.5	198.5	199	198.5	48
11:53	198.5	198.5	198.5	198.5	7
11:52	198.5	198.5	198.5	198.5	12
11:51	198.5	199	199	198.5	36
11:50	198.5	198.5	198.5	198.5	4
11:49	198.5	199	199	198.5	61
11:48	199	199	199	198.5	54
11:47	199	199	199	198.5	25
11:46	198.5	199	199	198.5	21
11:45	199	199	199	198.5	50
11:44	199	199	199	199	34
11:43	199	198.5	199	198.5	43
11:42	198.5	199	199	198.5	40
11:41	199	198.5	199	198.5	211
11:40	198.5	198	198.5	198	27
11:39	198.5	198	198.5	198	25
11:38	198	198.5	198.5	198	41
11:37	198.5	198.5	198.5	198	81
11:36	198.5	198.5	198.5	198	47
11:35	198.5	198	198.5	198	34
11:34	198	198.5	198.5	198	44
11:33	198.5	198	198.5	198	37
11:32	198.5	198	198.5	198	96
11:31	198.5	198	198.5	198	418
11:30	198	198	198	198	38
11:29	198	198	198	198	36
11:28	197.5	198	198	197.5	36
11:27	198	198	198	198	6
11:26	198	198	198	198	47
11:25	198	198	198	198	203
11:24	197.5	197.5	197.5	197.5	89
11:23	197	197.5	197.5	197	72
11:22	197.5	197.5	197.5	197.5	19
11:21	197.5	197.5	197.5	197.5	6
11:20	197	197	197	197	12
11:19	197.5	197.5	197.5	197.5	50
11:18	197	197	197	197	0
11:17	197	197.5	197.5	197	89
11:16	197.5	197.5	197.5	197.5	0
11:15	197.5	197	197.5	197	14
11:14	197.5	197.5	197.5	197	34
11:13	197	197	197	197	112
11:12	197.5	197.5	197.5	197.5	41
11:11	198	198	198	198	15
11:10	197.5	197.5	197.5	197.5	90
11:09	198	198	198	198	151
11:08	197.5	197.5	198	197.5	52
11:07	198	197.5	198	197.5	16
11:06	197.5	198	198	197.5	20
11:05	198	197.5	198	197.5	71
11:04	197.5	197.5	197.5	197.5	0
11:03	197.5	197.5	197.5	197	247
11:02	197.5	197.5	197.5	197.5	32
11:01	197	197	197	197	14
11:00	197.5	197.5	197.5	197.5	13
10:59	197.5	197	197.5	197	35
10:58	197.5	197.5	197.5	197	34
10:57	197	197.5	197.5	197	80
10:56	197	197	197	197	12
10:55	197.5	197	197.5	197	10
10:54	197.5	197	197.5	197	23
10:53	197.5	197	197.5	197	39
10:52	197.5	197.5	197.5	197.5	0
10:51	197.5	197.5	197.5	197.5	0
10:50	197.5	197	197.5	197	275
10:49	197.5	197.5	197.5	197.5	4
10:48	197.5	197.5	197.5	197.5	67
10:47	197.5	197.5	197.5	197.5	0
10:46	197.5	198	198	197.5	49
10:45	197.5	197.5	197.5	197.5	0
10:44	197.5	198	198	197.5	16
10:43	197.5	198	198	197.5	24
10:42	197.5	197.5	198	197.5	18
10:41	197.5	198	198	197.5	51
10:40	198	198	198	198	39
10:39	198	198	198	198	35
10:38	198	198	198	198	47
10:37	198	198	198	198	0
10:36	198	198	198	198	18
10:35	198	198	198	198	16
10:34	198	197.5	198	197.5	70
10:33	197.5	197.5	197.5	197.5	73
10:32	197	197	197.5	197	240
10:31	197	197	197	197	38
10:30	197	197	197	196.5	34
10:29	196.5	196.5	197	196.5	70
10:28	197	197	197	197	55
10:27	196.5	196.5	197	196.5	34
10:26	196.5	197	197	196.5	8
10:25	196.5	197	197	196.5	126
10:24	197	197	197	196.5	28
10:23	196.5	196.5	196.5	196.5	96
10:22	197	197	197	197	36
10:21	196.5	196.5	196.5	196.5	47
10:20	196.5	196.5	197	196.5	102
10:19	197	196.5	197	196.5	81
10:18	197	197	197	197	776
10:17	197	197	197	197	42
10:16	197	197	197	197	342
10:15	197	197	197	197	131
10:14	197.5	197.5	197.5	197.5	21
10:13	197.5	197.5	197.5	197.5	18
10:12	197.5	197	197.5	197	79
10:11	197.5	197.5	197.5	197.5	17
10:10	197.5	197	197.5	197	65
10:09	197	197.5	197.5	197	480
10:08	197.5	197.5	197.5	197.5	42
10:07	197.5	198	198	197.5	501
10:06	197.5	198	198	197.5	108
10:05	198	198	198	198	21
10:04	197.5	198	198	197.5	100
10:03	198	198	198	198	0
10:02	198	198	198	198	23
10:01	198	198	198	198	37
10:00	197.5	198	198	197.5	35
09:59	198	198	198	198	46
09:58	198	198	198	198	34
09:57	198	198	198	198	46
09:56	198	198	198	198	14
09:55	198	198	198	198	34
09:54	198	198	198	197.5	42
09:53	197.5	198	198	197.5	21
09:52	197.5	198	198	197.5	31
09:51	198	198	198	198	22
09:50	198	198	198	198	10
09:49	198	198	198	198	35
09:48	198	198	198	198	26
09:47	198	198	198	197.5	371
09:46	198	198.5	198.5	198	33
09:45	198	198	198	198	37
09:44	198	198	198.5	198	99
09:43	198	198	198	198	43
09:42	198.5	198.5	198.5	198.5	50
09:41	198	198	198	198	0
09:40	198	198.5	198.5	198	100
09:39	198.5	198.5	198.5	198.5	67
09:38	198.5	199	199	198.5	112
09:37	198.5	198.5	198.5	198.5	197
09:36	198.5	198.5	198.5	198.5	38
09:35	198	198.5	198.5	198	59
09:34	198	198.5	198.5	198	14
09:33	198.5	198	198.5	198	200
09:32	198	198	198	198	163
09:31	198	198	198	198	45
09:30	198	198	198	197.5	93
09:29	197	197.5	197.5	197	22
09:28	197.5	197.5	197.5	197.5	62
09:27	197	197.5	197.5	197	45
09:26	197	197.5	197.5	197	36
09:25	197.5	197.5	197.5	197.5	51
09:24	197.5	197	197.5	197	74
09:23	197	197.5	197.5	197	313
09:22	197	197	197	197	18
09:21	197	197	197	197	77
09:20	197	197.5	197.5	197	64
09:19	197	197.5	197.5	197	717
09:18	198	198	198	197.5	93
09:17	197.5	198	198	197.5	62
09:16	197.5	197.5	197.5	197.5	50
09:15	197.5	198	198	197.5	39
09:14	198	197.5	198	197.5	33
09:13	197.5	198	198	197.5	22
09:12	197.5	197	197.5	197	137
09:11	197.5	197	197.5	196.5	268
09:10	197	196.5	197	196.5	39
09:09	197	197	197	196.5	284
09:08	197	197	197.5	197	56
09:07	197	197	197	197	113
09:06	197	197.5	197.5	197	380
09:05	197.5	197.5	198	197.5	215
09:04	197.5	197	197.5	197	784
09:03	197	197	197	197	719
09:02	197	197	197	196.5	620
09:01	197	197	197.5	197	1772

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)