成交	10.80	昨收	10.80
漲跌	0.00	開盤	10.80
漲跌幅	0.00%	最高	10.85
買進	10.80	最低	10.70
賣出	10.85	單量	5
漲停價	11.85	總量	3145
跌停價	9.72	昨量	4115

委買價	委買量	委賣價	委賣量
10.80	203	10.85	249
10.75	387	10.90	458
10.70	459	10.95	626
10.65	516	11.00	2062
10.60	490	11.05	93

時間	成交	開	高	低	量
13:30	10.8	10.8	10.8	10.8	255
13:29	10.8	10.8	10.8	10.8	0
13:28	10.8	10.8	10.8	10.8	0
13:27	10.8	10.8	10.8	10.8	0
13:26	10.8	10.8	10.8	10.8	0
13:25	10.8	10.8	10.8	10.8	0
13:24	10.8	10.8	10.8	10.8	3
13:23	10.8	10.8	10.8	10.8	0
13:22	10.8	10.8	10.8	10.8	0
13:21	10.8	10.8	10.8	10.8	33
13:20	10.8	10.8	10.8	10.8	2
13:19	10.8	10.8	10.8	10.8	204
13:18	10.85	10.8	10.85	10.8	13
13:17	10.8	10.8	10.8	10.8	0
13:16	10.8	10.8	10.8	10.8	3
13:15	10.8	10.8	10.8	10.8	10
13:14	10.8	10.8	10.8	10.8	1
13:13	10.85	10.8	10.85	10.8	27
13:12	10.8	10.8	10.8	10.8	0
13:11	10.8	10.8	10.8	10.8	0
13:10	10.8	10.8	10.8	10.8	9
13:09	10.8	10.8	10.8	10.8	12
13:08	10.85	10.85	10.85	10.85	0
13:07	10.85	10.85	10.85	10.85	0
13:06	10.85	10.85	10.85	10.85	0
13:05	10.85	10.85	10.85	10.85	0
13:04	10.85	10.85	10.85	10.85	0
13:03	10.85	10.85	10.85	10.85	0
13:02	10.85	10.85	10.85	10.85	1
13:01	10.85	10.85	10.85	10.85	0
13:00	10.85	10.85	10.85	10.85	7
12:59	10.85	10.85	10.85	10.85	1
12:58	10.85	10.85	10.85	10.85	0
12:57	10.85	10.85	10.85	10.85	10
12:56	10.8	10.8	10.8	10.8	1
12:55	10.8	10.8	10.8	10.8	0
12:54	10.8	10.8	10.8	10.8	1
12:53	10.8	10.8	10.8	10.8	5
12:52	10.85	10.85	10.85	10.85	0
12:51	10.85	10.85	10.85	10.85	0
12:50	10.85	10.85	10.85	10.85	0
12:49	10.85	10.8	10.85	10.8	18
12:48	10.8	10.8	10.8	10.8	0
12:47	10.8	10.8	10.8	10.8	2
12:46	10.8	10.8	10.8	10.8	0
12:45	10.8	10.8	10.8	10.8	3
12:44	10.8	10.85	10.85	10.8	23
12:43	10.8	10.8	10.8	10.8	0
12:42	10.8	10.8	10.8	10.8	0
12:41	10.8	10.8	10.8	10.8	0
12:40	10.8	10.8	10.8	10.8	2
12:39	10.8	10.8	10.8	10.8	0
12:38	10.8	10.8	10.8	10.8	1
12:37	10.8	10.8	10.8	10.8	99
12:36	10.85	10.85	10.85	10.85	5
12:35	10.8	10.8	10.8	10.8	0
12:34	10.8	10.8	10.8	10.8	0
12:33	10.8	10.8	10.85	10.8	7
12:32	10.85	10.85	10.85	10.85	0
12:31	10.85	10.85	10.85	10.85	12
12:30	10.85	10.85	10.85	10.85	2
12:29	10.85	10.8	10.85	10.8	4
12:28	10.8	10.8	10.8	10.8	11
12:27	10.8	10.8	10.8	10.8	21
12:26	10.8	10.8	10.8	10.8	5
12:25	10.8	10.8	10.8	10.8	1
12:24	10.8	10.8	10.8	10.8	4
12:23	10.8	10.8	10.8	10.8	0
12:22	10.8	10.8	10.8	10.8	0
12:21	10.8	10.8	10.8	10.8	2
12:20	10.8	10.8	10.8	10.8	1
12:19	10.8	10.8	10.8	10.8	0
12:18	10.8	10.8	10.8	10.8	0
12:17	10.8	10.8	10.8	10.8	1
12:16	10.8	10.8	10.85	10.75	154
12:15	10.8	10.8	10.8	10.8	2
12:14	10.8	10.8	10.8	10.8	38
12:13	10.8	10.8	10.8	10.8	110
12:12	10.8	10.8	10.8	10.8	0
12:11	10.8	10.8	10.8	10.8	3
12:10	10.8	10.8	10.8	10.8	85
12:09	10.8	10.8	10.8	10.8	1
12:08	10.8	10.8	10.8	10.8	0
12:07	10.8	10.8	10.8	10.8	0
12:06	10.8	10.8	10.8	10.8	4
12:05	10.8	10.8	10.8	10.8	0
12:04	10.8	10.8	10.8	10.8	0
12:03	10.8	10.8	10.8	10.8	0
12:02	10.8	10.8	10.8	10.8	1
12:01	10.8	10.8	10.8	10.8	0
12:00	10.8	10.8	10.8	10.8	6
11:59	10.8	10.8	10.8	10.8	3
11:58	10.8	10.8	10.8	10.8	0
11:57	10.8	10.8	10.8	10.8	0
11:56	10.8	10.8	10.8	10.8	0
11:55	10.8	10.8	10.8	10.8	0
11:54	10.8	10.8	10.8	10.8	0
11:53	10.8	10.8	10.8	10.8	0
11:52	10.8	10.8	10.8	10.8	0
11:51	10.8	10.8	10.8	10.8	2
11:50	10.8	10.8	10.8	10.8	1
11:49	10.8	10.8	10.8	10.8	1
11:48	10.8	10.8	10.8	10.8	0
11:47	10.8	10.8	10.8	10.8	0
11:46	10.8	10.8	10.8	10.8	1
11:45	10.8	10.8	10.8	10.8	0
11:44	10.8	10.8	10.8	10.8	0
11:43	10.8	10.8	10.8	10.8	54
11:42	10.8	10.8	10.8	10.8	50
11:41	10.8	10.8	10.8	10.8	2
11:40	10.8	10.8	10.8	10.8	13
11:39	10.8	10.8	10.8	10.8	1
11:38	10.8	10.8	10.8	10.8	2
11:37	10.8	10.8	10.8	10.8	57
11:36	10.8	10.8	10.8	10.8	0
11:35	10.8	10.85	10.85	10.8	11
11:34	10.8	10.8	10.8	10.8	33
11:33	10.8	10.8	10.8	10.8	147
11:32	10.8	10.8	10.8	10.8	0
11:31	10.8	10.8	10.8	10.8	13
11:30	10.8	10.8	10.8	10.8	0
11:29	10.8	10.8	10.8	10.8	0
11:28	10.8	10.8	10.8	10.8	50
11:27	10.75	10.75	10.75	10.75	0
11:26	10.75	10.75	10.75	10.75	13
11:25	10.75	10.75	10.75	10.75	0
11:24	10.75	10.75	10.75	10.75	0
11:23	10.75	10.75	10.75	10.75	0
11:22	10.75	10.75	10.75	10.75	1
11:21	10.75	10.75	10.75	10.75	10
11:20	10.75	10.75	10.75	10.75	0
11:19	10.75	10.75	10.75	10.75	0
11:18	10.75	10.75	10.75	10.75	0
11:17	10.75	10.75	10.75	10.75	102
11:16	10.75	10.75	10.75	10.75	0
11:15	10.75	10.75	10.75	10.75	0
11:14	10.75	10.75	10.75	10.75	0
11:13	10.75	10.75	10.75	10.75	0
11:12	10.75	10.75	10.75	10.75	0
11:11	10.75	10.75	10.75	10.75	0
11:10	10.75	10.75	10.75	10.75	0
11:09	10.75	10.75	10.75	10.75	0
11:08	10.75	10.75	10.75	10.75	0
11:07	10.75	10.75	10.75	10.75	0
11:06	10.75	10.75	10.75	10.75	0
11:05	10.75	10.75	10.75	10.75	0
11:04	10.75	10.75	10.75	10.75	0
11:03	10.75	10.75	10.75	10.75	0
11:02	10.75	10.75	10.75	10.75	0
11:01	10.75	10.75	10.75	10.75	0
11:00	10.75	10.75	10.75	10.75	0
10:59	10.75	10.75	10.75	10.75	0
10:58	10.75	10.75	10.75	10.75	0
10:57	10.75	10.75	10.75	10.75	0
10:56	10.75	10.75	10.75	10.75	2
10:55	10.75	10.75	10.75	10.75	0
10:54	10.75	10.75	10.75	10.75	0
10:53	10.75	10.75	10.75	10.75	0
10:52	10.75	10.75	10.75	10.75	16
10:51	10.8	10.8	10.8	10.8	0
10:50	10.8	10.8	10.8	10.8	0
10:49	10.8	10.8	10.8	10.8	0
10:48	10.8	10.8	10.8	10.8	29
10:47	10.75	10.75	10.75	10.75	0
10:46	10.75	10.75	10.75	10.75	0
10:45	10.75	10.75	10.75	10.75	0
10:44	10.75	10.75	10.8	10.75	34
10:43	10.75	10.75	10.75	10.75	0
10:42	10.75	10.75	10.75	10.75	0
10:41	10.75	10.75	10.75	10.75	0
10:40	10.75	10.75	10.75	10.75	0
10:39	10.75	10.75	10.75	10.75	0
10:38	10.75	10.75	10.75	10.75	0
10:37	10.75	10.75	10.75	10.75	19
10:36	10.75	10.75	10.75	10.75	0
10:35	10.75	10.75	10.75	10.75	0
10:34	10.75	10.75	10.75	10.75	19
10:33	10.75	10.75	10.75	10.75	0
10:32	10.75	10.75	10.75	10.75	0
10:31	10.75	10.75	10.75	10.75	42
10:30	10.8	10.8	10.8	10.8	0
10:29	10.8	10.8	10.8	10.8	0
10:28	10.8	10.8	10.8	10.8	0
10:27	10.8	10.8	10.8	10.8	0
10:26	10.8	10.8	10.8	10.8	0
10:25	10.8	10.8	10.8	10.8	46
10:24	10.75	10.75	10.75	10.75	4
10:23	10.75	10.75	10.75	10.75	0
10:22	10.75	10.75	10.75	10.75	0
10:21	10.75	10.75	10.75	10.75	0
10:20	10.75	10.75	10.75	10.75	12
10:19	10.8	10.8	10.8	10.8	0
10:18	10.8	10.8	10.8	10.8	11
10:17	10.75	10.75	10.75	10.75	0
10:16	10.75	10.75	10.75	10.75	0
10:15	10.75	10.75	10.75	10.75	134
10:14	10.75	10.75	10.75	10.75	0
10:13	10.75	10.75	10.75	10.75	0
10:12	10.75	10.75	10.75	10.75	0
10:11	10.75	10.75	10.75	10.75	123
10:10	10.75	10.75	10.75	10.75	0
10:09	10.75	10.75	10.75	10.75	0
10:08	10.75	10.75	10.75	10.75	6
10:07	10.75	10.75	10.75	10.75	0
10:06	10.75	10.75	10.75	10.75	0
10:05	10.75	10.75	10.75	10.75	18
10:04	10.75	10.75	10.75	10.75	0
10:03	10.75	10.75	10.75	10.75	0
10:02	10.75	10.75	10.75	10.75	0
10:01	10.75	10.75	10.75	10.75	0
10:00	10.75	10.75	10.75	10.75	0
09:59	10.75	10.75	10.75	10.75	19
09:58	10.75	10.75	10.75	10.75	0
09:57	10.75	10.75	10.75	10.75	3
09:56	10.75	10.75	10.75	10.75	0
09:55	10.75	10.75	10.75	10.75	0
09:54	10.75	10.75	10.75	10.75	0
09:53	10.75	10.75	10.75	10.75	0
09:52	10.75	10.75	10.75	10.75	0
09:51	10.75	10.75	10.75	10.75	0
09:50	10.75	10.75	10.75	10.75	0
09:49	10.75	10.75	10.75	10.75	0
09:48	10.75	10.75	10.75	10.75	4
09:47	10.8	10.8	10.8	10.8	0
09:46	10.8	10.8	10.8	10.8	0
09:45	10.8	10.8	10.8	10.8	0
09:44	10.8	10.8	10.8	10.8	0
09:43	10.8	10.8	10.8	10.8	0
09:42	10.8	10.8	10.8	10.8	62
09:41	10.75	10.75	10.75	10.75	0
09:40	10.75	10.75	10.75	10.75	0
09:39	10.75	10.75	10.75	10.75	0
09:38	10.75	10.75	10.75	10.75	42
09:37	10.75	10.75	10.75	10.75	0
09:36	10.75	10.75	10.75	10.75	0
09:35	10.75	10.75	10.75	10.75	0
09:34	10.75	10.75	10.75	10.75	0
09:33	10.75	10.75	10.75	10.75	0
09:32	10.75	10.75	10.75	10.75	0
09:31	10.75	10.75	10.75	10.75	17
09:30	10.75	10.75	10.75	10.75	0
09:29	10.75	10.75	10.75	10.75	0
09:28	10.75	10.75	10.75	10.75	1
09:27	10.75	10.75	10.75	10.75	20
09:26	10.75	10.75	10.75	10.75	0
09:25	10.75	10.75	10.75	10.75	6
09:24	10.75	10.75	10.75	10.75	5
09:23	10.75	10.75	10.75	10.75	0
09:22	10.75	10.75	10.75	10.75	0
09:21	10.75	10.75	10.75	10.75	0
09:20	10.75	10.75	10.75	10.75	0
09:19	10.75	10.75	10.75	10.75	0
09:18	10.75	10.75	10.75	10.75	4
09:17	10.75	10.75	10.75	10.75	0
09:16	10.75	10.75	10.75	10.75	132
09:15	10.8	10.8	10.8	10.8	5
09:14	10.8	10.8	10.8	10.8	50
09:13	10.8	10.8	10.8	10.8	0
09:12	10.8	10.75	10.8	10.75	38
09:11	10.7	10.7	10.7	10.7	0
09:10	10.7	10.7	10.7	10.7	0
09:09	10.7	10.7	10.7	10.7	0
09:08	10.7	10.7	10.7	10.7	0
09:07	10.7	10.75	10.75	10.7	80
09:06	10.75	10.8	10.8	10.75	349
09:05	10.8	10.8	10.8	10.8	0
09:04	10.8	10.8	10.8	10.8	0
09:03	10.8	10.8	10.8	10.8	0
09:02	10.8	10.8	10.8	10.8	0
09:01	10.8	10.8	10.8	10.8	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)