成交	10.25	昨收	10.25
漲跌	0.00	開盤	10.35
漲跌幅	0.00%	最高	10.40
買進	10.25	最低	10.15
賣出	10.30	單量	2
漲停價	11.25	總量	6215
跌停價	9.23	昨量	2838

委買價	委買量	委賣價	委賣量
10.25	15	10.30	124
10.20	157	10.35	268
10.15	353	10.40	534
10.10	194	10.45	260
10.05	781	10.50	227

時間	成交	開	高	低	量
13:30	10.25	10.25	10.25	10.25	193
13:29	10.3	10.3	10.3	10.3	0
13:28	10.3	10.3	10.3	10.3	0
13:27	10.3	10.3	10.3	10.3	0
13:26	10.3	10.3	10.3	10.3	0
13:25	10.3	10.3	10.3	10.3	12
13:24	10.25	10.2	10.25	10.2	110
13:23	10.2	10.25	10.25	10.2	25
13:22	10.2	10.2	10.2	10.2	32
13:21	10.2	10.2	10.2	10.2	0
13:20	10.2	10.2	10.2	10.2	8
13:19	10.25	10.25	10.25	10.25	0
13:18	10.25	10.25	10.25	10.25	0
13:17	10.25	10.25	10.25	10.25	19
13:16	10.2	10.2	10.2	10.2	0
13:15	10.2	10.2	10.2	10.2	19
13:14	10.25	10.25	10.25	10.25	7
13:13	10.25	10.25	10.25	10.25	0
13:12	10.25	10.25	10.25	10.25	0
13:11	10.25	10.25	10.25	10.25	0
13:10	10.25	10.25	10.25	10.25	0
13:09	10.25	10.25	10.25	10.25	1
13:08	10.25	10.25	10.25	10.25	10
13:07	10.25	10.25	10.25	10.25	0
13:06	10.25	10.25	10.25	10.25	0
13:05	10.25	10.25	10.25	10.25	0
13:04	10.25	10.25	10.25	10.25	0
13:03	10.25	10.25	10.25	10.25	0
13:02	10.25	10.25	10.25	10.25	10
13:01	10.25	10.25	10.25	10.25	158
13:00	10.2	10.2	10.2	10.2	0
12:59	10.2	10.2	10.2	10.2	1
12:58	10.2	10.2	10.2	10.2	1
12:57	10.2	10.2	10.2	10.2	2
12:56	10.2	10.2	10.2	10.2	0
12:55	10.2	10.2	10.2	10.2	3
12:54	10.25	10.25	10.25	10.25	3
12:53	10.25	10.25	10.25	10.25	2
12:52	10.25	10.25	10.25	10.25	0
12:51	10.25	10.25	10.25	10.25	0
12:50	10.25	10.2	10.25	10.2	2
12:49	10.2	10.2	10.2	10.2	1
12:48	10.25	10.25	10.25	10.25	20
12:47	10.2	10.2	10.2	10.2	14
12:46	10.25	10.25	10.25	10.25	0
12:45	10.25	10.25	10.25	10.25	4
12:44	10.25	10.25	10.25	10.25	30
12:43	10.25	10.25	10.25	10.25	1
12:42	10.25	10.2	10.25	10.2	16
12:41	10.25	10.25	10.25	10.25	141
12:40	10.25	10.25	10.25	10.25	0
12:39	10.25	10.25	10.25	10.25	0
12:38	10.25	10.25	10.25	10.25	9
12:37	10.2	10.2	10.2	10.2	0
12:36	10.2	10.2	10.2	10.2	4
12:35	10.2	10.2	10.2	10.2	2
12:34	10.2	10.2	10.2	10.2	0
12:33	10.2	10.2	10.2	10.2	75
12:32	10.15	10.15	10.15	10.15	0
12:31	10.15	10.2	10.2	10.15	34
12:30	10.2	10.2	10.2	10.2	7
12:29	10.2	10.2	10.2	10.15	47
12:28	10.2	10.2	10.2	10.2	20
12:27	10.2	10.2	10.2	10.2	7
12:26	10.15	10.15	10.2	10.15	19
12:25	10.2	10.2	10.2	10.2	6
12:24	10.2	10.2	10.2	10.2	32
12:23	10.2	10.2	10.2	10.2	1
12:22	10.2	10.2	10.2	10.2	16
12:21	10.2	10.2	10.2	10.2	0
12:20	10.2	10.2	10.2	10.2	10
12:19	10.2	10.2	10.2	10.2	6
12:18	10.2	10.2	10.2	10.2	0
12:17	10.2	10.2	10.2	10.2	0
12:16	10.2	10.2	10.2	10.2	15
12:15	10.15	10.15	10.15	10.15	0
12:14	10.15	10.15	10.15	10.15	0
12:13	10.15	10.15	10.15	10.15	1
12:12	10.15	10.15	10.15	10.15	300
12:11	10.2	10.2	10.2	10.2	1
12:10	10.2	10.2	10.2	10.2	48
12:09	10.2	10.2	10.2	10.2	0
12:08	10.2	10.2	10.2	10.2	20
12:07	10.2	10.2	10.2	10.15	203
12:06	10.2	10.2	10.2	10.2	103
12:05	10.2	10.25	10.25	10.2	206
12:04	10.2	10.2	10.2	10.2	0
12:03	10.2	10.2	10.2	10.2	100
12:02	10.25	10.2	10.25	10.2	324
12:01	10.2	10.25	10.25	10.2	728
12:00	10.3	10.3	10.3	10.3	3
11:59	10.3	10.3	10.3	10.3	0
11:58	10.3	10.3	10.3	10.3	5
11:57	10.3	10.3	10.3	10.3	1
11:56	10.3	10.3	10.3	10.3	2
11:55	10.3	10.3	10.3	10.3	15
11:54	10.3	10.3	10.3	10.3	1
11:53	10.3	10.3	10.3	10.3	3
11:52	10.3	10.3	10.3	10.3	0
11:51	10.3	10.3	10.3	10.3	10
11:50	10.3	10.3	10.3	10.3	1
11:49	10.3	10.3	10.3	10.3	0
11:48	10.3	10.3	10.3	10.3	26
11:47	10.3	10.3	10.3	10.3	19
11:46	10.3	10.3	10.3	10.3	15
11:45	10.35	10.3	10.35	10.3	55
11:44	10.3	10.3	10.3	10.3	53
11:43	10.3	10.3	10.3	10.3	0
11:42	10.3	10.3	10.3	10.3	10
11:41	10.3	10.3	10.3	10.3	0
11:40	10.3	10.3	10.3	10.3	0
11:39	10.3	10.3	10.3	10.3	0
11:38	10.3	10.3	10.3	10.3	0
11:37	10.3	10.3	10.3	10.3	20
11:36	10.3	10.3	10.3	10.3	3
11:35	10.3	10.3	10.3	10.3	0
11:34	10.3	10.3	10.3	10.3	0
11:33	10.3	10.3	10.3	10.3	0
11:32	10.3	10.3	10.3	10.3	2
11:31	10.3	10.3	10.3	10.3	16
11:30	10.3	10.3	10.3	10.3	6
11:29	10.3	10.3	10.3	10.3	0
11:28	10.3	10.3	10.3	10.3	197
11:27	10.35	10.35	10.35	10.35	0
11:26	10.35	10.35	10.35	10.35	23
11:25	10.35	10.35	10.35	10.35	21
11:24	10.35	10.35	10.35	10.3	19
11:23	10.3	10.3	10.3	10.3	574
11:22	10.25	10.25	10.25	10.25	4
11:21	10.25	10.25	10.25	10.25	7
11:20	10.25	10.25	10.25	10.25	0
11:19	10.25	10.25	10.25	10.25	4
11:18	10.25	10.3	10.3	10.25	7
11:17	10.3	10.3	10.3	10.3	0
11:16	10.3	10.3	10.3	10.3	6
11:15	10.25	10.25	10.25	10.25	4
11:14	10.3	10.3	10.3	10.3	0
11:13	10.3	10.25	10.3	10.25	26
11:12	10.25	10.25	10.25	10.25	0
11:11	10.25	10.3	10.3	10.25	19
11:10	10.25	10.25	10.25	10.25	0
11:09	10.25	10.25	10.25	10.25	0
11:08	10.25	10.25	10.25	10.25	0
11:07	10.25	10.25	10.25	10.25	10
11:06	10.25	10.25	10.25	10.25	0
11:05	10.25	10.25	10.25	10.25	2
11:04	10.25	10.25	10.25	10.25	0
11:03	10.25	10.25	10.25	10.25	0
11:02	10.25	10.25	10.25	10.25	9
11:01	10.25	10.25	10.25	10.25	0
11:00	10.25	10.25	10.25	10.25	0
10:59	10.25	10.25	10.25	10.25	7
10:58	10.25	10.25	10.25	10.25	0
10:57	10.25	10.25	10.25	10.25	0
10:56	10.25	10.25	10.25	10.25	0
10:55	10.25	10.25	10.25	10.25	5
10:54	10.25	10.25	10.25	10.25	10
10:53	10.25	10.25	10.25	10.25	0
10:52	10.25	10.25	10.25	10.25	5
10:51	10.25	10.25	10.25	10.25	0
10:50	10.25	10.25	10.25	10.25	0
10:49	10.25	10.25	10.25	10.25	0
10:48	10.25	10.25	10.25	10.25	5
10:47	10.3	10.3	10.3	10.3	0
10:46	10.3	10.3	10.3	10.3	0
10:45	10.3	10.3	10.3	10.3	2
10:44	10.3	10.3	10.3	10.3	6
10:43	10.3	10.3	10.3	10.3	9
10:42	10.3	10.3	10.3	10.3	0
10:41	10.3	10.3	10.3	10.3	3
10:40	10.3	10.3	10.3	10.3	0
10:39	10.3	10.3	10.3	10.3	5
10:38	10.25	10.25	10.25	10.25	0
10:37	10.25	10.25	10.25	10.25	0
10:36	10.25	10.25	10.25	10.25	3
10:35	10.3	10.3	10.3	10.3	26
10:34	10.3	10.3	10.3	10.3	12
10:33	10.25	10.25	10.25	10.25	10
10:32	10.25	10.25	10.25	10.25	0
10:31	10.25	10.25	10.25	10.25	0
10:30	10.25	10.25	10.25	10.25	0
10:29	10.25	10.25	10.25	10.25	49
10:28	10.3	10.3	10.3	10.3	0
10:27	10.3	10.3	10.3	10.3	0
10:26	10.3	10.3	10.3	10.3	0
10:25	10.3	10.3	10.3	10.3	0
10:24	10.3	10.3	10.3	10.3	0
10:23	10.3	10.25	10.3	10.25	3
10:22	10.3	10.3	10.3	10.3	5
10:21	10.25	10.25	10.25	10.25	30
10:20	10.3	10.3	10.3	10.3	5
10:19	10.3	10.3	10.3	10.3	12
10:18	10.3	10.3	10.3	10.3	0
10:17	10.3	10.3	10.3	10.3	0
10:16	10.3	10.3	10.3	10.3	29
10:15	10.3	10.25	10.3	10.25	38
10:14	10.25	10.25	10.25	10.25	0
10:13	10.25	10.25	10.25	10.25	0
10:12	10.25	10.25	10.25	10.25	0
10:11	10.25	10.25	10.25	10.25	0
10:10	10.25	10.25	10.25	10.25	21
10:09	10.3	10.3	10.3	10.3	6
10:08	10.3	10.3	10.3	10.3	0
10:07	10.3	10.3	10.3	10.3	67
10:06	10.3	10.3	10.3	10.3	32
10:05	10.3	10.3	10.3	10.3	20
10:04	10.3	10.3	10.3	10.3	3
10:03	10.3	10.3	10.3	10.3	46
10:02	10.3	10.3	10.3	10.3	0
10:01	10.3	10.3	10.3	10.3	0
10:00	10.3	10.3	10.3	10.3	2
09:59	10.3	10.3	10.3	10.3	0
09:58	10.3	10.3	10.3	10.3	16
09:57	10.3	10.3	10.3	10.3	0
09:56	10.3	10.3	10.3	10.3	15
09:55	10.3	10.3	10.3	10.3	0
09:54	10.3	10.3	10.3	10.3	0
09:53	10.3	10.3	10.3	10.3	16
09:52	10.3	10.3	10.3	10.3	0
09:51	10.3	10.3	10.3	10.3	0
09:50	10.3	10.3	10.3	10.3	623
09:49	10.3	10.3	10.3	10.3	0
09:48	10.3	10.3	10.3	10.3	0
09:47	10.3	10.3	10.3	10.3	0
09:46	10.3	10.3	10.3	10.3	0
09:45	10.3	10.3	10.3	10.3	0
09:44	10.3	10.3	10.3	10.3	0
09:43	10.3	10.3	10.3	10.3	0
09:42	10.3	10.3	10.3	10.3	0
09:41	10.3	10.3	10.3	10.3	0
09:40	10.3	10.3	10.3	10.3	0
09:39	10.3	10.3	10.3	10.3	0
09:38	10.3	10.3	10.3	10.3	0
09:37	10.3	10.3	10.3	10.3	0
09:36	10.3	10.3	10.3	10.3	0
09:35	10.3	10.3	10.3	10.3	0
09:34	10.3	10.3	10.3	10.3	0
09:33	10.3	10.3	10.3	10.3	0
09:32	10.3	10.3	10.3	10.3	0
09:31	10.3	10.3	10.3	10.3	0
09:30	10.3	10.3	10.3	10.3	0
09:29	10.3	10.3	10.3	10.3	37
09:28	10.35	10.35	10.35	10.35	30
09:27	10.35	10.35	10.35	10.35	0
09:26	10.35	10.35	10.35	10.35	2
09:25	10.4	10.4	10.4	10.4	0
09:24	10.4	10.4	10.4	10.4	5
09:23	10.4	10.4	10.4	10.4	0
09:22	10.4	10.4	10.4	10.4	33
09:21	10.4	10.4	10.4	10.4	0
09:20	10.4	10.4	10.4	10.4	10
09:19	10.4	10.4	10.4	10.4	50
09:18	10.4	10.4	10.4	10.4	0
09:17	10.4	10.4	10.4	10.4	13
09:16	10.3	10.3	10.3	10.3	28
09:15	10.35	10.35	10.35	10.35	5
09:14	10.35	10.35	10.35	10.35	46
09:13	10.35	10.35	10.35	10.35	46
09:12	10.4	10.35	10.4	10.35	130
09:11	10.35	10.35	10.35	10.35	18
09:10	10.35	10.35	10.35	10.35	15
09:09	10.35	10.3	10.35	10.3	38
09:08	10.35	10.35	10.35	10.35	0
09:07	10.35	10.35	10.35	10.35	0
09:06	10.35	10.35	10.35	10.35	0
09:05	10.35	10.35	10.35	10.35	22
09:04	10.35	10.35	10.35	10.35	27
09:03	10.4	10.4	10.4	10.4	0
09:02	10.4	10.4	10.4	10.4	59
09:01	10.35	10.35	10.35	10.35	68

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)