成交	11.40	昨收	11.80
漲跌	-0.40	開盤	11.70
漲跌幅	-3.39%	最高	11.70
買進	11.35	最低	11.15
賣出	11.40	單量	19
漲停價	12.95	總量	10995
跌停價	10.65	昨量	14715

委買價	委買量	委賣價	委賣量
11.35	340	11.40	72
11.30	393	11.45	455
11.25	958	11.50	314
11.20	478	11.55	229
11.15	624	11.60	260

時間	成交	開	高	低	量
13:30	11.4	11.4	11.4	11.4	653
13:29	11.35	11.35	11.35	11.35	0
13:28	11.35	11.35	11.35	11.35	0
13:27	11.35	11.35	11.35	11.35	0
13:26	11.35	11.35	11.35	11.35	0
13:25	11.35	11.35	11.35	11.35	57
13:24	11.4	11.4	11.4	11.4	0
13:23	11.4	11.4	11.4	11.4	0
13:22	11.4	11.35	11.4	11.35	19
13:21	11.4	11.4	11.4	11.4	22
13:20	11.4	11.4	11.4	11.4	28
13:19	11.4	11.4	11.4	11.4	18
13:18	11.4	11.35	11.4	11.35	24
13:17	11.35	11.35	11.35	11.35	0
13:16	11.35	11.35	11.35	11.35	0
13:15	11.35	11.35	11.35	11.35	0
13:14	11.35	11.35	11.35	11.35	77
13:13	11.35	11.35	11.35	11.35	0
13:12	11.35	11.35	11.35	11.35	151
13:11	11.3	11.3	11.3	11.3	0
13:10	11.3	11.35	11.35	11.3	9
13:09	11.35	11.3	11.35	11.3	78
13:08	11.35	11.35	11.35	11.35	0
13:07	11.35	11.35	11.35	11.35	0
13:06	11.35	11.35	11.35	11.35	25
13:05	11.3	11.3	11.3	11.3	0
13:04	11.3	11.3	11.3	11.3	3
13:03	11.3	11.3	11.3	11.3	5
13:02	11.35	11.35	11.35	11.35	1
13:01	11.3	11.3	11.3	11.3	1
13:00	11.35	11.35	11.35	11.35	1
12:59	11.3	11.35	11.35	11.3	7
12:58	11.3	11.3	11.3	11.3	33
12:57	11.3	11.3	11.3	11.3	31
12:56	11.35	11.35	11.35	11.35	0
12:55	11.35	11.35	11.35	11.35	3
12:54	11.35	11.35	11.35	11.35	11
12:53	11.35	11.35	11.35	11.35	13
12:52	11.3	11.3	11.3	11.3	0
12:51	11.3	11.3	11.3	11.3	8
12:50	11.3	11.3	11.3	11.3	0
12:49	11.3	11.3	11.3	11.3	0
12:48	11.3	11.3	11.3	11.3	0
12:47	11.3	11.3	11.3	11.3	60
12:46	11.3	11.3	11.3	11.3	0
12:45	11.3	11.3	11.3	11.3	61
12:44	11.3	11.35	11.35	11.3	29
12:43	11.35	11.35	11.35	11.35	6
12:42	11.3	11.3	11.3	11.3	0
12:41	11.3	11.3	11.3	11.3	0
12:40	11.3	11.25	11.3	11.25	49
12:39	11.3	11.3	11.3	11.3	1
12:38	11.3	11.3	11.3	11.3	6
12:37	11.3	11.3	11.3	11.3	41
12:36	11.3	11.3	11.3	11.3	1
12:35	11.25	11.3	11.3	11.25	2
12:34	11.25	11.3	11.3	11.25	7
12:33	11.3	11.3	11.3	11.3	83
12:32	11.3	11.3	11.3	11.3	1
12:31	11.3	11.3	11.3	11.3	1
12:30	11.25	11.25	11.25	11.25	21
12:29	11.3	11.3	11.3	11.25	29
12:28	11.3	11.3	11.3	11.3	81
12:27	11.3	11.3	11.3	11.3	72
12:26	11.3	11.3	11.3	11.3	5
12:25	11.25	11.3	11.3	11.25	223
12:24	11.35	11.3	11.35	11.3	8
12:23	11.35	11.35	11.35	11.35	24
12:22	11.35	11.35	11.35	11.35	20
12:21	11.3	11.3	11.3	11.3	12
12:20	11.3	11.3	11.3	11.3	2
12:19	11.35	11.35	11.35	11.35	6
12:18	11.3	11.3	11.3	11.3	0
12:17	11.3	11.3	11.3	11.3	3
12:16	11.3	11.3	11.3	11.3	1
12:15	11.35	11.3	11.35	11.3	5
12:14	11.3	11.3	11.3	11.3	2
12:13	11.3	11.3	11.3	11.3	12
12:12	11.3	11.3	11.3	11.3	0
12:11	11.3	11.3	11.3	11.3	1
12:10	11.3	11.3	11.3	11.3	12
12:09	11.35	11.35	11.35	11.35	23
12:08	11.35	11.35	11.35	11.35	0
12:07	11.35	11.35	11.35	11.35	0
12:06	11.35	11.35	11.35	11.35	0
12:05	11.35	11.35	11.35	11.35	0
12:04	11.35	11.35	11.35	11.35	9
12:03	11.35	11.35	11.35	11.35	5
12:02	11.35	11.35	11.35	11.35	5
12:01	11.35	11.35	11.35	11.35	0
12:00	11.35	11.35	11.35	11.35	2
11:59	11.35	11.35	11.35	11.35	24
11:58	11.3	11.3	11.3	11.3	3
11:57	11.3	11.3	11.3	11.3	4
11:56	11.35	11.35	11.35	11.35	1
11:55	11.35	11.35	11.35	11.35	3
11:54	11.35	11.35	11.35	11.35	46
11:53	11.35	11.35	11.35	11.35	0
11:52	11.35	11.35	11.35	11.35	21
11:51	11.35	11.35	11.35	11.35	32
11:50	11.35	11.35	11.35	11.35	35
11:49	11.35	11.35	11.35	11.35	0
11:48	11.35	11.35	11.35	11.35	0
11:47	11.35	11.35	11.35	11.35	28
11:46	11.3	11.3	11.3	11.3	21
11:45	11.35	11.35	11.35	11.35	20
11:44	11.3	11.3	11.3	11.3	7
11:43	11.35	11.35	11.35	11.35	64
11:42	11.35	11.35	11.35	11.35	0
11:41	11.35	11.35	11.35	11.35	68
11:40	11.35	11.35	11.35	11.35	0
11:39	11.35	11.35	11.35	11.35	0
11:38	11.35	11.35	11.35	11.35	0
11:37	11.35	11.35	11.35	11.35	3
11:36	11.35	11.35	11.35	11.35	170
11:35	11.3	11.3	11.3	11.3	0
11:34	11.3	11.3	11.3	11.3	0
11:33	11.3	11.3	11.3	11.3	25
11:32	11.3	11.25	11.3	11.25	5
11:31	11.3	11.3	11.3	11.3	0
11:30	11.3	11.3	11.3	11.3	99
11:29	11.3	11.3	11.3	11.3	36
11:28	11.3	11.3	11.3	11.3	101
11:27	11.3	11.3	11.3	11.3	0
11:26	11.3	11.3	11.3	11.3	88
11:25	11.3	11.3	11.3	11.3	30
11:24	11.3	11.3	11.3	11.3	29
11:23	11.3	11.3	11.3	11.3	0
11:22	11.3	11.3	11.3	11.3	0
11:21	11.3	11.3	11.3	11.3	0
11:20	11.3	11.3	11.3	11.3	10
11:19	11.25	11.25	11.25	11.25	0
11:18	11.25	11.25	11.25	11.25	0
11:17	11.25	11.25	11.25	11.25	0
11:16	11.25	11.25	11.25	11.25	0
11:15	11.25	11.25	11.25	11.25	14
11:14	11.25	11.25	11.25	11.25	0
11:13	11.25	11.25	11.25	11.25	0
11:12	11.25	11.25	11.25	11.25	34
11:11	11.3	11.3	11.3	11.3	29
11:10	11.3	11.3	11.3	11.3	0
11:09	11.3	11.3	11.3	11.3	0
11:08	11.3	11.3	11.3	11.3	49
11:07	11.3	11.3	11.3	11.3	170
11:06	11.3	11.3	11.3	11.3	0
11:05	11.3	11.3	11.3	11.3	0
11:04	11.3	11.3	11.3	11.3	27
11:03	11.3	11.3	11.3	11.3	0
11:02	11.3	11.3	11.3	11.3	0
11:01	11.3	11.3	11.3	11.3	25
11:00	11.25	11.25	11.25	11.25	0
10:59	11.25	11.25	11.25	11.25	44
10:58	11.25	11.25	11.25	11.25	0
10:57	11.25	11.25	11.25	11.25	0
10:56	11.25	11.25	11.25	11.25	0
10:55	11.25	11.25	11.25	11.25	0
10:54	11.25	11.25	11.25	11.25	0
10:53	11.25	11.25	11.25	11.25	0
10:52	11.25	11.25	11.25	11.25	9
10:51	11.25	11.25	11.25	11.25	10
10:50	11.25	11.25	11.25	11.25	18
10:49	11.25	11.25	11.25	11.25	10
10:48	11.25	11.25	11.25	11.25	47
10:47	11.2	11.2	11.2	11.2	0
10:46	11.2	11.2	11.2	11.2	0
10:45	11.2	11.2	11.2	11.2	0
10:44	11.2	11.2	11.2	11.2	0
10:43	11.2	11.2	11.2	11.2	0
10:42	11.2	11.2	11.2	11.2	0
10:41	11.2	11.2	11.2	11.2	23
10:40	11.25	11.25	11.25	11.25	0
10:39	11.25	11.25	11.25	11.25	0
10:38	11.25	11.25	11.25	11.25	0
10:37	11.25	11.25	11.25	11.25	3
10:36	11.25	11.25	11.25	11.25	9
10:35	11.25	11.25	11.25	11.25	194
10:34	11.2	11.2	11.2	11.2	0
10:33	11.2	11.2	11.2	11.2	0
10:32	11.2	11.2	11.2	11.2	0
10:31	11.2	11.2	11.2	11.2	0
10:30	11.2	11.2	11.2	11.2	0
10:29	11.2	11.2	11.2	11.2	46
10:28	11.2	11.2	11.2	11.2	0
10:27	11.2	11.2	11.2	11.2	235
10:26	11.15	11.15	11.15	11.15	0
10:25	11.15	11.15	11.15	11.15	0
10:24	11.15	11.15	11.15	11.15	0
10:23	11.15	11.15	11.15	11.15	139
10:22	11.15	11.15	11.15	11.15	360
10:21	11.2	11.2	11.2	11.2	0
10:20	11.2	11.2	11.2	11.2	55
10:19	11.25	11.25	11.25	11.25	48
10:18	11.25	11.25	11.25	11.25	0
10:17	11.25	11.25	11.25	11.25	178
10:16	11.25	11.25	11.25	11.25	0
10:15	11.25	11.25	11.25	11.25	543
10:14	11.3	11.3	11.3	11.3	0
10:13	11.3	11.3	11.3	11.3	42
10:12	11.3	11.3	11.3	11.3	0
10:11	11.3	11.3	11.3	11.3	0
10:10	11.3	11.3	11.3	11.3	7
10:09	11.3	11.3	11.3	11.3	33
10:08	11.3	11.3	11.3	11.3	82
10:07	11.3	11.3	11.3	11.3	0
10:06	11.3	11.3	11.3	11.3	106
10:05	11.3	11.3	11.3	11.3	0
10:04	11.3	11.3	11.3	11.3	92
10:03	11.3	11.3	11.3	11.3	0
10:02	11.3	11.3	11.3	11.3	72
10:01	11.3	11.3	11.3	11.3	559
10:00	11.4	11.4	11.4	11.4	0
09:59	11.4	11.4	11.4	11.4	0
09:58	11.4	11.4	11.4	11.4	138
09:57	11.4	11.4	11.4	11.4	0
09:56	11.4	11.4	11.4	11.4	0
09:55	11.4	11.4	11.4	11.4	16
09:54	11.45	11.45	11.45	11.45	0
09:53	11.45	11.4	11.45	11.4	221
09:52	11.35	11.35	11.35	11.35	222
09:51	11.4	11.4	11.4	11.4	0
09:50	11.4	11.4	11.4	11.4	308
09:49	11.45	11.45	11.45	11.45	0
09:48	11.45	11.45	11.45	11.45	7
09:47	11.4	11.4	11.4	11.4	72
09:46	11.45	11.45	11.45	11.45	0
09:45	11.45	11.5	11.5	11.45	443
09:44	11.5	11.5	11.5	11.5	0
09:43	11.5	11.5	11.5	11.5	0
09:42	11.5	11.5	11.5	11.5	0
09:41	11.5	11.5	11.5	11.5	215
09:40	11.5	11.5	11.5	11.5	0
09:39	11.5	11.5	11.5	11.5	0
09:38	11.5	11.5	11.5	11.5	217
09:37	11.5	11.5	11.5	11.5	0
09:36	11.5	11.5	11.5	11.5	0
09:35	11.5	11.5	11.5	11.5	2
09:34	11.5	11.5	11.5	11.5	35
09:33	11.5	11.5	11.5	11.5	176
09:32	11.45	11.45	11.45	11.45	0
09:31	11.45	11.45	11.45	11.45	0
09:30	11.45	11.5	11.5	11.45	48
09:29	11.5	11.5	11.5	11.5	33
09:28	11.5	11.5	11.5	11.5	34
09:27	11.45	11.45	11.5	11.45	18
09:26	11.45	11.45	11.45	11.45	90
09:25	11.5	11.5	11.5	11.5	11
09:24	11.45	11.45	11.45	11.45	102
09:23	11.5	11.5	11.5	11.5	397
09:22	11.55	11.55	11.55	11.55	0
09:21	11.55	11.55	11.55	11.55	0
09:20	11.55	11.55	11.55	11.55	29
09:19	11.5	11.5	11.5	11.5	216
09:18	11.6	11.6	11.6	11.6	83
09:17	11.6	11.6	11.6	11.6	0
09:16	11.6	11.6	11.6	11.6	0
09:15	11.6	11.6	11.6	11.6	0
09:14	11.6	11.6	11.6	11.6	0
09:13	11.6	11.6	11.6	11.6	0
09:12	11.6	11.6	11.6	11.6	75
09:11	11.55	11.55	11.55	11.55	87
09:10	11.6	11.55	11.6	11.55	116
09:09	11.55	11.55	11.6	11.55	158
09:08	11.55	11.55	11.55	11.55	10
09:07	11.55	11.6	11.6	11.55	158
09:06	11.65	11.65	11.65	11.65	0
09:05	11.65	11.65	11.65	11.65	70
09:04	11.6	11.6	11.6	11.55	41
09:03	11.6	11.65	11.65	11.6	331
09:02	11.6	11.6	11.6	11.6	0
09:01	11.6	11.7	11.7	11.6	322

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)