成交	10.80	昨收	10.70
漲跌	0.10	開盤	10.80
漲跌幅	0.93%	最高	10.90
買進	10.80	最低	10.75
賣出	10.85	單量	1
漲停價	11.75	總量	3593
跌停價	9.63	昨量	4299

委買價	委買量	委賣價	委賣量
10.80	150	10.85	354
10.75	258	10.90	713
10.70	453	10.95	569
10.65	267	11.00	1442
10.60	439	11.05	223

時間	成交	開	高	低	量
13:30	10.8	10.8	10.8	10.8	246
13:29	10.8	10.8	10.8	10.8	0
13:28	10.8	10.8	10.8	10.8	0
13:27	10.8	10.8	10.8	10.8	0
13:26	10.8	10.8	10.8	10.8	0
13:25	10.8	10.8	10.8	10.8	10
13:24	10.75	10.8	10.8	10.75	54
13:23	10.8	10.75	10.8	10.75	15
13:22	10.75	10.75	10.75	10.75	67
13:21	10.75	10.75	10.8	10.75	10
13:20	10.8	10.8	10.8	10.8	1
13:19	10.75	10.75	10.75	10.75	1
13:18	10.8	10.8	10.8	10.8	6
13:17	10.8	10.8	10.8	10.75	17
13:16	10.8	10.8	10.8	10.8	0
13:15	10.8	10.8	10.8	10.8	1
13:14	10.75	10.75	10.75	10.75	1
13:13	10.8	10.8	10.8	10.8	2
13:12	10.8	10.8	10.8	10.8	2
13:11	10.8	10.8	10.8	10.8	0
13:10	10.8	10.8	10.8	10.8	0
13:09	10.8	10.8	10.8	10.8	2
13:08	10.8	10.8	10.8	10.8	1
13:07	10.8	10.8	10.8	10.8	10
13:06	10.8	10.8	10.8	10.8	0
13:05	10.8	10.8	10.8	10.8	6
13:04	10.8	10.8	10.8	10.8	0
13:03	10.8	10.8	10.8	10.8	0
13:02	10.8	10.8	10.8	10.8	7
13:01	10.8	10.8	10.8	10.8	1
13:00	10.8	10.8	10.8	10.8	3
12:59	10.8	10.8	10.8	10.8	39
12:58	10.75	10.75	10.75	10.75	0
12:57	10.75	10.8	10.8	10.75	15
12:56	10.8	10.8	10.8	10.8	0
12:55	10.8	10.8	10.8	10.8	1
12:54	10.8	10.8	10.8	10.8	0
12:53	10.8	10.8	10.8	10.8	0
12:52	10.8	10.8	10.8	10.8	0
12:51	10.8	10.8	10.8	10.8	0
12:50	10.8	10.8	10.8	10.8	0
12:49	10.8	10.8	10.8	10.8	0
12:48	10.8	10.8	10.8	10.8	0
12:47	10.8	10.8	10.8	10.8	5
12:46	10.8	10.8	10.8	10.8	0
12:45	10.8	10.8	10.8	10.8	0
12:44	10.8	10.8	10.8	10.8	1
12:43	10.8	10.8	10.8	10.8	0
12:42	10.8	10.8	10.8	10.8	1
12:41	10.8	10.8	10.8	10.8	4
12:40	10.75	10.75	10.75	10.75	0
12:39	10.75	10.8	10.8	10.75	2
12:38	10.8	10.8	10.8	10.8	8
12:37	10.8	10.8	10.8	10.8	225
12:36	10.8	10.8	10.8	10.8	5
12:35	10.8	10.8	10.8	10.8	0
12:34	10.8	10.8	10.8	10.8	0
12:33	10.8	10.8	10.8	10.8	1
12:32	10.75	10.75	10.75	10.75	1
12:31	10.8	10.8	10.8	10.8	10
12:30	10.8	10.8	10.8	10.8	4
12:29	10.8	10.8	10.8	10.8	0
12:28	10.8	10.8	10.8	10.8	2
12:27	10.8	10.8	10.8	10.8	1
12:26	10.8	10.75	10.8	10.75	5
12:25	10.8	10.8	10.8	10.8	2
12:24	10.8	10.75	10.8	10.75	7
12:23	10.75	10.75	10.75	10.75	5
12:22	10.75	10.75	10.75	10.75	1
12:21	10.8	10.8	10.8	10.8	5
12:20	10.8	10.8	10.8	10.8	1
12:19	10.8	10.8	10.8	10.8	2
12:18	10.8	10.8	10.8	10.8	0
12:17	10.8	10.8	10.8	10.8	8
12:16	10.8	10.8	10.8	10.8	0
12:15	10.8	10.8	10.8	10.8	0
12:14	10.8	10.8	10.8	10.8	6
12:13	10.8	10.8	10.8	10.8	1
12:12	10.75	10.75	10.75	10.75	0
12:11	10.75	10.75	10.75	10.75	1
12:10	10.8	10.8	10.8	10.8	5
12:09	10.8	10.8	10.8	10.8	31
12:08	10.8	10.8	10.8	10.8	35
12:07	10.75	10.75	10.75	10.75	0
12:06	10.75	10.75	10.75	10.75	1
12:05	10.8	10.8	10.8	10.8	0
12:04	10.8	10.8	10.8	10.8	0
12:03	10.8	10.8	10.8	10.8	2
12:02	10.8	10.8	10.8	10.8	0
12:01	10.8	10.8	10.8	10.8	3
12:00	10.75	10.75	10.75	10.75	2
11:59	10.75	10.75	10.75	10.75	2
11:58	10.75	10.75	10.75	10.75	0
11:57	10.75	10.75	10.75	10.75	0
11:56	10.75	10.75	10.75	10.75	0
11:55	10.75	10.75	10.75	10.75	0
11:54	10.75	10.75	10.75	10.75	0
11:53	10.75	10.75	10.8	10.75	9
11:52	10.8	10.8	10.8	10.8	16
11:51	10.8	10.8	10.8	10.8	11
11:50	10.8	10.8	10.8	10.8	0
11:49	10.8	10.8	10.8	10.8	20
11:48	10.8	10.8	10.8	10.8	0
11:47	10.8	10.8	10.8	10.8	42
11:46	10.8	10.8	10.8	10.8	0
11:45	10.8	10.8	10.8	10.8	0
11:44	10.8	10.8	10.8	10.8	4
11:43	10.8	10.8	10.8	10.8	0
11:42	10.8	10.85	10.85	10.8	9
11:41	10.8	10.8	10.8	10.8	0
11:40	10.8	10.8	10.8	10.8	173
11:39	10.8	10.8	10.8	10.8	0
11:38	10.8	10.8	10.8	10.8	19
11:37	10.8	10.8	10.8	10.8	21
11:36	10.75	10.75	10.75	10.75	0
11:35	10.75	10.75	10.75	10.75	0
11:34	10.75	10.75	10.75	10.75	0
11:33	10.75	10.75	10.75	10.75	0
11:32	10.75	10.75	10.75	10.75	0
11:31	10.75	10.75	10.75	10.75	3
11:30	10.75	10.75	10.75	10.75	0
11:29	10.75	10.75	10.75	10.75	0
11:28	10.75	10.75	10.75	10.75	0
11:27	10.75	10.75	10.75	10.75	0
11:26	10.75	10.75	10.75	10.75	0
11:25	10.75	10.8	10.8	10.75	102
11:24	10.75	10.75	10.75	10.75	0
11:23	10.75	10.75	10.75	10.75	0
11:22	10.75	10.75	10.75	10.75	0
11:21	10.75	10.75	10.75	10.75	0
11:20	10.75	10.75	10.75	10.75	40
11:19	10.8	10.8	10.8	10.8	0
11:18	10.8	10.8	10.8	10.8	0
11:17	10.8	10.8	10.8	10.8	0
11:16	10.8	10.8	10.8	10.8	0
11:15	10.8	10.8	10.8	10.8	0
11:14	10.8	10.8	10.8	10.8	0
11:13	10.8	10.8	10.8	10.8	2
11:12	10.8	10.8	10.8	10.8	3
11:11	10.8	10.8	10.8	10.8	0
11:10	10.8	10.8	10.8	10.8	0
11:09	10.8	10.8	10.8	10.8	0
11:08	10.8	10.8	10.8	10.8	0
11:07	10.8	10.8	10.8	10.8	0
11:06	10.8	10.8	10.8	10.8	84
11:05	10.8	10.8	10.8	10.8	0
11:04	10.8	10.8	10.8	10.8	0
11:03	10.8	10.8	10.8	10.8	0
11:02	10.8	10.8	10.8	10.8	0
11:01	10.8	10.8	10.8	10.8	0
11:00	10.8	10.8	10.8	10.8	86
10:59	10.8	10.8	10.8	10.8	0
10:58	10.8	10.8	10.8	10.8	0
10:57	10.8	10.8	10.8	10.8	0
10:56	10.8	10.8	10.8	10.8	0
10:55	10.8	10.8	10.8	10.8	0
10:54	10.8	10.8	10.8	10.8	0
10:53	10.8	10.8	10.8	10.8	0
10:52	10.8	10.8	10.8	10.8	14
10:51	10.8	10.8	10.8	10.8	13
10:50	10.8	10.8	10.8	10.8	0
10:49	10.8	10.8	10.8	10.8	0
10:48	10.8	10.8	10.8	10.8	38
10:47	10.8	10.8	10.8	10.8	0
10:46	10.8	10.8	10.8	10.8	0
10:45	10.8	10.8	10.8	10.8	3
10:44	10.8	10.8	10.8	10.8	0
10:43	10.8	10.8	10.8	10.8	18
10:42	10.8	10.8	10.8	10.8	0
10:41	10.8	10.8	10.8	10.8	0
10:40	10.8	10.8	10.8	10.8	0
10:39	10.8	10.8	10.8	10.8	0
10:38	10.8	10.8	10.8	10.8	0
10:37	10.8	10.8	10.8	10.8	0
10:36	10.8	10.8	10.8	10.8	0
10:35	10.8	10.8	10.8	10.8	0
10:34	10.8	10.8	10.8	10.8	0
10:33	10.8	10.8	10.8	10.8	0
10:32	10.8	10.8	10.8	10.8	0
10:31	10.8	10.8	10.8	10.8	0
10:30	10.8	10.8	10.8	10.8	23
10:29	10.8	10.8	10.8	10.8	0
10:28	10.8	10.8	10.8	10.8	0
10:27	10.8	10.8	10.8	10.8	0
10:26	10.8	10.8	10.8	10.8	439
10:25	10.85	10.85	10.85	10.85	0
10:24	10.85	10.85	10.85	10.85	0
10:23	10.85	10.85	10.85	10.85	0
10:22	10.85	10.85	10.85	10.85	0
10:21	10.85	10.85	10.85	10.85	8
10:20	10.8	10.8	10.8	10.8	52
10:19	10.85	10.85	10.85	10.85	0
10:18	10.85	10.85	10.85	10.85	0
10:17	10.85	10.85	10.85	10.85	7
10:16	10.85	10.85	10.85	10.85	0
10:15	10.85	10.85	10.85	10.85	0
10:14	10.85	10.85	10.85	10.85	0
10:13	10.85	10.85	10.85	10.85	0
10:12	10.85	10.85	10.85	10.85	0
10:11	10.85	10.85	10.85	10.85	0
10:10	10.85	10.85	10.85	10.85	0
10:09	10.85	10.8	10.85	10.8	61
10:08	10.8	10.8	10.8	10.8	0
10:07	10.8	10.8	10.8	10.8	0
10:06	10.8	10.8	10.8	10.8	0
10:05	10.8	10.8	10.8	10.8	0
10:04	10.8	10.8	10.8	10.8	0
10:03	10.8	10.8	10.8	10.8	8
10:02	10.8	10.8	10.8	10.8	0
10:01	10.8	10.8	10.8	10.8	0
10:00	10.8	10.8	10.8	10.8	25
09:59	10.85	10.85	10.85	10.85	0
09:58	10.85	10.85	10.85	10.85	0
09:57	10.85	10.85	10.85	10.85	0
09:56	10.85	10.85	10.85	10.85	0
09:55	10.85	10.85	10.85	10.85	0
09:54	10.85	10.85	10.85	10.85	0
09:53	10.85	10.85	10.85	10.85	65
09:52	10.85	10.85	10.85	10.85	0
09:51	10.85	10.85	10.85	10.85	0
09:50	10.85	10.9	10.9	10.85	47
09:49	10.85	10.85	10.85	10.85	40
09:48	10.85	10.85	10.85	10.85	134
09:47	10.9	10.9	10.9	10.9	0
09:46	10.9	10.9	10.9	10.9	0
09:45	10.9	10.9	10.9	10.9	0
09:44	10.9	10.9	10.9	10.9	61
09:43	10.9	10.9	10.9	10.9	0
09:42	10.9	10.9	10.9	10.9	0
09:41	10.9	10.9	10.9	10.9	0
09:40	10.9	10.9	10.9	10.9	0
09:39	10.9	10.9	10.9	10.9	21
09:38	10.85	10.85	10.85	10.85	0
09:37	10.85	10.85	10.85	10.85	47
09:36	10.85	10.85	10.85	10.85	90
09:35	10.85	10.85	10.85	10.85	0
09:34	10.85	10.85	10.85	10.85	308
09:33	10.85	10.85	10.85	10.85	0
09:32	10.85	10.85	10.85	10.85	108
09:31	10.8	10.8	10.8	10.8	0
09:30	10.8	10.8	10.8	10.8	0
09:29	10.8	10.8	10.8	10.8	0
09:28	10.8	10.8	10.8	10.8	58
09:27	10.8	10.8	10.8	10.8	0
09:26	10.8	10.8	10.8	10.8	0
09:25	10.8	10.8	10.8	10.8	78
09:24	10.8	10.8	10.8	10.8	17
09:23	10.85	10.85	10.85	10.85	0
09:22	10.85	10.85	10.85	10.85	0
09:21	10.85	10.85	10.85	10.85	0
09:20	10.85	10.85	10.85	10.85	0
09:19	10.85	10.85	10.85	10.85	97
09:18	10.8	10.8	10.8	10.8	0
09:17	10.8	10.8	10.8	10.8	0
09:16	10.8	10.8	10.8	10.8	33
09:15	10.8	10.8	10.8	10.8	0
09:14	10.8	10.8	10.8	10.8	0
09:13	10.8	10.8	10.8	10.8	0
09:12	10.8	10.8	10.8	10.8	11
09:11	10.75	10.75	10.75	10.75	0
09:10	10.75	10.75	10.75	10.75	28
09:09	10.8	10.8	10.8	10.8	0
09:08	10.8	10.8	10.8	10.8	0
09:07	10.8	10.8	10.8	10.8	0
09:06	10.8	10.8	10.8	10.8	0
09:05	10.8	10.8	10.8	10.8	0
09:04	10.8	10.8	10.8	10.8	0
09:03	10.8	10.8	10.8	10.8	0
09:02	10.8	10.8	10.8	10.8	0
09:01	10.8	10.8	10.8	10.8	138

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)